Cap Mercado $2.80T 2.46%
Volumen 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-23 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-22 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-21 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-20 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-19 2023 $0.00008172 $0.00008172 $0.00008172 $0.00008172 - -
Jul-18 2023 $0.00008172 $0.00008172 $0.00008175 $0.00008173 - -
Jul-17 2023 $0.00008173 $0.00008172 $0.00008177 $0.00008175 $463,304 -
Jul-16 2023 $0.00008177 $0.00008172 $0.00008177 $0.00008173 $463,536 -
Jul-15 2023 $0.00008176 $0.00008174 $0.00008177 $0.00008177 $463,533 -
Jul-14 2023 $0.00008177 $0.00008173 $0.00008177 $0.00008174 $463,494 -
Jul-13 2023 $0.00008174 $0.0000817 $0.00008178 $0.00008172 $463,407 -
Jul-12 2023 $0.00008171 $0.00008169 $0.00008175 $0.00008173 $463,267 -
Jul-11 2023 $0.00008174 $0.00008171 $0.00008174 $0.00008173 $463,295 -
Jul-10 2023 $0.00008175 $0.00008172 $0.00008176 $0.00008176 $463,311 -

Análisis de precios históricos y de mercado de XRPDOWN (XRPDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1046 días, desde el día 17-05-2021.