Market Cap HK$21.20T 0.33%
Volume 24h HK$778.42B -43.49%
BTC % 49.46% 0.28%
ETH % 16.8% -0.47%
Coins 27.427 +5
Exchanges 885
Last update 1 minute ago
Zeni ZENI

Zeni (ZENI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00391987 HK$0.00391987 HK$0.00391987 HK$0.00391987 - -
Apr-25 2024 HK$0.00391987 HK$0.00391987 HK$0.00391987 HK$0.00391987 - -
Apr-24 2024 HK$0.00391987 HK$0.00391987 HK$0.00391987 HK$0.00391987 - -
Apr-23 2024 HK$0.00391987 HK$0.00391987 HK$0.00391987 HK$0.00391987 - -
Apr-22 2024 HK$0.00391987 HK$0.00391987 HK$0.00391987 HK$0.00391987 - -
Apr-21 2024 HK$0.00391987 HK$0.00391987 HK$0.00391987 HK$0.00391987 - -
Apr-20 2024 HK$0.00391987 HK$0.00391987 HK$0.00391987 HK$0.00391987 - -
Apr-19 2024 HK$0.00391987 HK$0.00272847 HK$0.0050833 HK$0.00340029 - -
Apr-18 2024 HK$0.00234689 HK$0.00234689 HK$0.00391262 HK$0.0027711 HK$27,413 -
Apr-17 2024 HK$0.0030207 HK$0.00160988 HK$0.00425453 HK$0.00204711 HK$430,322 -
Apr-16 2024 HK$0.00237329 HK$0.00182754 HK$0.00382387 HK$0.00221888 HK$512,870 -
Apr-15 2024 HK$0.00217404 HK$0.00166653 HK$0.00354803 HK$0.00166653 HK$714,520 -
Apr-14 2024 HK$0.00171739 HK$0.00131182 HK$0.00171739 HK$0.00133094 HK$348,349 -
Apr-13 2024 HK$0.00138028 HK$0.00138028 HK$0.00185863 HK$0.00179517 HK$250,910 -
Apr-12 2024 HK$0.00176681 HK$0.00156101 HK$0.00178988 HK$0.00167518 HK$183,047 -

Historical and market price analysis of Zeni (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.