Market Cap CN¥19.15T -0.13%
Volume 24h CN¥686.84B -47.14%
BTC % 49.35% -0.06%
ETH % 16.84% 0.11%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Zeni ZENI

Zeni (ZENI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 - -
Apr-25 2024 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 - -
Apr-24 2024 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 - -
Apr-23 2024 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 - -
Apr-22 2024 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 - -
Apr-21 2024 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 - -
Apr-20 2024 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 CN¥0.00356219 - -
Apr-19 2024 CN¥0.00356219 CN¥0.00247951 CN¥0.00461946 CN¥0.00309002 - -
Apr-18 2024 CN¥0.00213274 CN¥0.00213274 CN¥0.0035556 CN¥0.00251824 CN¥24,911 -
Apr-17 2024 CN¥0.00274507 CN¥0.00146298 CN¥0.00386632 CN¥0.00186032 CN¥391,056 -
Apr-16 2024 CN¥0.00215673 CN¥0.00166078 CN¥0.00347495 CN¥0.00201641 CN¥466,072 -
Apr-15 2024 CN¥0.00197566 CN¥0.00151446 CN¥0.00322428 CN¥0.00151446 CN¥649,322 -
Apr-14 2024 CN¥0.00156068 CN¥0.00119212 CN¥0.00156068 CN¥0.0012095 CN¥316,563 -
Apr-13 2024 CN¥0.00125433 CN¥0.00125433 CN¥0.00168903 CN¥0.00163137 CN¥228,015 -
Apr-12 2024 CN¥0.00160559 CN¥0.00141858 CN¥0.00162656 CN¥0.00152232 CN¥166,344 -

Historical and market price analysis of Zeni (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 432 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.