Market Cap RM12.68T -0.14%
Volume 24h RM454.70B -48.99%
BTC % 49.34% -0.06%
ETH % 16.83% 0.17%
Coins 27.426 +4
Exchanges 885
Last update 1 Seconds ago
Zeni ZENI

Zeni (ZENI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00235987 RM0.00235987 RM0.00235987 RM0.00235987 - -
Apr-25 2024 RM0.00235987 RM0.00235987 RM0.00235987 RM0.00235987 - -
Apr-24 2024 RM0.00235987 RM0.00235987 RM0.00235987 RM0.00235987 - -
Apr-23 2024 RM0.00235987 RM0.00235987 RM0.00235987 RM0.00235987 - -
Apr-22 2024 RM0.00235987 RM0.00235987 RM0.00235987 RM0.00235987 - -
Apr-21 2024 RM0.00235987 RM0.00235987 RM0.00235987 RM0.00235987 - -
Apr-20 2024 RM0.00235987 RM0.00235987 RM0.00235987 RM0.00235987 - -
Apr-19 2024 RM0.00235987 RM0.00164262 RM0.00306029 RM0.00204707 - -
Apr-18 2024 RM0.00141289 RM0.00141289 RM0.00235551 RM0.00166828 RM16,503 -
Apr-17 2024 RM0.00181854 RM0.00096919 RM0.00256135 RM0.00123242 RM259,066 -
Apr-16 2024 RM0.00142878 RM0.00110023 RM0.00230208 RM0.00133583 RM308,762 -
Apr-15 2024 RM0.00130883 RM0.00100329 RM0.00213601 RM0.00100329 RM430,161 -
Apr-14 2024 RM0.00103392 RM0.00078975 RM0.00103392 RM0.00080126 RM209,716 -
Apr-13 2024 RM0.00083097 RM0.00083097 RM0.00111895 RM0.00108074 RM151,055 -
Apr-12 2024 RM0.00106367 RM0.00093977 RM0.00107755 RM0.0010085 RM110,199 -

Historical and market price analysis of Zeni (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 432 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.