Market Cap zł10.63T 0.01%
Volume 24h zł381.34B -46.91%
BTC % 49.37% -0.02%
ETH % 16.84% 0.11%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Zeni ZENI

Zeni (ZENI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00197464 zł0.00197464 zł0.00197464 zł0.00197464 - -
Apr-25 2024 zł0.00197464 zł0.00197464 zł0.00197464 zł0.00197464 - -
Apr-24 2024 zł0.00197464 zł0.00197464 zł0.00197464 zł0.00197464 - -
Apr-23 2024 zł0.00197464 zł0.00197464 zł0.00197464 zł0.00197464 - -
Apr-22 2024 zł0.00197464 zł0.00197464 zł0.00197464 zł0.00197464 - -
Apr-21 2024 zł0.00197464 zł0.00197464 zł0.00197464 zł0.00197464 - -
Apr-20 2024 zł0.00197464 zł0.00197464 zł0.00197464 zł0.00197464 - -
Apr-19 2024 zł0.00197464 zł0.00137447 zł0.00256072 zł0.0017129 - -
Apr-18 2024 zł0.00118224 zł0.00118224 zł0.00197098 zł0.00139594 zł13,809 -
Apr-17 2024 zł0.00152168 zł0.00081097 zł0.00214322 zł0.00103123 zł216,775 -
Apr-16 2024 zł0.00119554 zł0.00092062 zł0.00192628 zł0.00111776 zł258,359 -
Apr-15 2024 zł0.00109517 zł0.00083951 zł0.00178732 zł0.00083951 zł359,940 -
Apr-14 2024 zł0.00086514 zł0.00066083 zł0.00086514 zł0.00067046 zł175,481 -
Apr-13 2024 zł0.00069532 zł0.00069532 zł0.00093628 zł0.00090432 zł126,396 -
Apr-12 2024 zł0.00089003 zł0.00078636 zł0.00090165 zł0.00084387 zł92,210 -

Historical and market price analysis of Zeni (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 432 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.