Market Cap Rp43,995.41T -0.69%
Volume 24h Rp2,112.82T 25.41%
BTC % 50.87% 0.68%
ETH % 16.34% -0.12%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
Zeni ZENI

Zeni (ZENI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp8.174 Rp8.174 Rp8.174 Rp8.174 - -
Apr-25 2024 Rp8.174 Rp8.174 Rp8.174 Rp8.174 - -
Apr-24 2024 Rp8.174 Rp8.174 Rp8.174 Rp8.174 - -
Apr-23 2024 Rp8.174 Rp8.174 Rp8.174 Rp8.174 - -
Apr-22 2024 Rp8.174 Rp8.174 Rp8.174 Rp8.174 - -
Apr-21 2024 Rp8.174 Rp8.174 Rp8.174 Rp8.174 - -
Apr-20 2024 Rp8.174 Rp8.174 Rp8.174 Rp8.174 - -
Apr-19 2024 Rp8.174 Rp5.689 Rp10.60 Rp7.090 - -
Apr-18 2024 Rp4.8941 Rp4.8941 Rp8.159 Rp5.778 Rp57,165,852 -
Apr-17 2024 Rp6.299 Rp3.3572 Rp8.872 Rp4.2690 Rp897,387,975 -
Apr-16 2024 Rp4.9492 Rp3.8111 Rp7.974 Rp4.6272 Rp1,069,533,295 -
Apr-15 2024 Rp4.5337 Rp3.4753 Rp7.399 Rp3.4753 Rp1,490,051,474 -
Apr-14 2024 Rp3.5814 Rp2.7356 Rp3.5814 Rp2.7755 Rp726,442,805 -
Apr-13 2024 Rp2.8784 Rp2.8784 Rp3.8759 Rp3.7436 Rp523,245,261 -
Apr-12 2024 Rp3.6844 Rp3.2553 Rp3.7325 Rp3.4934 Rp381,723,162 -

Historical and market price analysis of Zeni (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 432 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16306.48268 IDR.