Market Cap R46.29T 0.06%
Volume 24h R1.73T -57.14%
BTC % 51.63% 0.23%
ETH % 14.62% -0.06%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Zeni ZENI

Zeni (ZENI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00906071 R0.00906071 R0.00906071 R0.00906071 - -
Apr-25 2024 R0.00906071 R0.00906071 R0.00906071 R0.00906071 - -
Apr-24 2024 R0.00906071 R0.00906071 R0.00906071 R0.00906071 - -
Apr-23 2024 R0.00906071 R0.00906071 R0.00906071 R0.00906071 - -
Apr-22 2024 R0.00906071 R0.00906071 R0.00906071 R0.00906071 - -
Apr-21 2024 R0.00906071 R0.00906071 R0.00906071 R0.00906071 - -
Apr-20 2024 R0.00906071 R0.00906071 R0.00906071 R0.00906071 - -
Apr-19 2024 R0.00906071 R0.00630683 R0.011749 R0.00785971 - -
Apr-18 2024 R0.00542479 R0.00542479 R0.00904396 R0.00640536 R63,364 -
Apr-17 2024 R0.0069823 R0.0037212 R0.00983428 R0.00473187 R994,681 -
Apr-16 2024 R0.00548582 R0.00422432 R0.00883882 R0.00512891 R1,185,490 -
Apr-15 2024 R0.00502526 R0.00385215 R0.00820121 R0.00385215 R1,651,600 -
Apr-14 2024 R0.00396973 R0.00303224 R0.00396973 R0.00307646 R805,202 -
Apr-13 2024 R0.0031905 R0.0031905 R0.0042962 R0.00414952 R579,975 -
Apr-12 2024 R0.00408396 R0.00360826 R0.00413728 R0.00387216 R423,109 -

Historical and market price analysis of Zeni (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 432 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.