Market Cap CHF2.42T -0.9%
Volume 24h CHF116.82B 25.96%
BTC % 50.87% 0.72%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 3 Minutes ago
Zeni ZENI

Zeni (ZENI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00044945 CHF0.00044945 CHF0.00044945 CHF0.00044945 - -
Apr-25 2024 CHF0.00044945 CHF0.00044945 CHF0.00044945 CHF0.00044945 - -
Apr-24 2024 CHF0.00044945 CHF0.00044945 CHF0.00044945 CHF0.00044945 - -
Apr-23 2024 CHF0.00044945 CHF0.00044945 CHF0.00044945 CHF0.00044945 - -
Apr-22 2024 CHF0.00044945 CHF0.00044945 CHF0.00044945 CHF0.00044945 - -
Apr-21 2024 CHF0.00044945 CHF0.00044945 CHF0.00044945 CHF0.00044945 - -
Apr-20 2024 CHF0.00044945 CHF0.00044945 CHF0.00044945 CHF0.00044945 - -
Apr-19 2024 CHF0.00044945 CHF0.00031285 CHF0.00058285 CHF0.00038988 - -
Apr-18 2024 CHF0.00026909 CHF0.00026909 CHF0.00044862 CHF0.00031773 CHF3,143 -
Apr-17 2024 CHF0.00034635 CHF0.00018459 CHF0.00048782 CHF0.00023472 CHF49,341 -
Apr-16 2024 CHF0.00027212 CHF0.00020954 CHF0.00043844 CHF0.00025441 CHF58,806 -
Apr-15 2024 CHF0.00024927 CHF0.00019108 CHF0.00040682 CHF0.00019108 CHF81,928 -
Apr-14 2024 CHF0.00019691 CHF0.00015041 CHF0.00019691 CHF0.0001526 CHF39,942 -
Apr-13 2024 CHF0.00015826 CHF0.00015826 CHF0.00021311 CHF0.00020583 CHF28,770 -
Apr-12 2024 CHF0.00020258 CHF0.00017898 CHF0.00020522 CHF0.00019207 CHF20,988 -

Historical and market price analysis of Zeni (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 432 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89658 CHF.