Market Cap CL$2,483.37T -0.32%
Volume 24h CL$102.53T 7.18%
BTC % 50.66% 0.33%
ETH % 16.37% -0.06%
Coins 27.572 +28
Exchanges 885
Last update 4 Seconds ago
Zeni ZENI

Zeni (ZENI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.461492 CL$0.461492 CL$0.461492 CL$0.461492 - -
Apr-25 2024 CL$0.461492 CL$0.461492 CL$0.461492 CL$0.461492 - -
Apr-24 2024 CL$0.461492 CL$0.461492 CL$0.461492 CL$0.461492 - -
Apr-23 2024 CL$0.461492 CL$0.461492 CL$0.461492 CL$0.461492 - -
Apr-22 2024 CL$0.461492 CL$0.461492 CL$0.461492 CL$0.461492 - -
Apr-21 2024 CL$0.461492 CL$0.461492 CL$0.461492 CL$0.461492 - -
Apr-20 2024 CL$0.461492 CL$0.461492 CL$0.461492 CL$0.461492 - -
Apr-19 2024 CL$0.461492 CL$0.321228 CL$0.598465 CL$0.400321 - -
Apr-18 2024 CL$0.276303 CL$0.276303 CL$0.460639 CL$0.326246 CL$3,227,325 -
Apr-17 2024 CL$0.355632 CL$0.189533 CL$0.500893 CL$0.24101 CL$50,662,452 -
Apr-16 2024 CL$0.279411 CL$0.215159 CL$0.45019 CL$0.261232 CL$60,380,995 -
Apr-15 2024 CL$0.255953 CL$0.196203 CL$0.417715 CL$0.196203 CL$84,121,543 -
Apr-14 2024 CL$0.202191 CL$0.154442 CL$0.202191 CL$0.156694 CL$41,011,664 -
Apr-13 2024 CL$0.162503 CL$0.162503 CL$0.218819 CL$0.211349 CL$29,540,053 -
Apr-12 2024 CL$0.20801 CL$0.183781 CL$0.210725 CL$0.197222 CL$21,550,357 -

Historical and market price analysis of Zeni (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 432 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 920.59 CLP.