Market Cap HK$19.48T 0.34%
Volume 24h HK$884.70B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2024 HK$0.069115 HK$0.069115 HK$0.069115 HK$0.069115 - -
Feb-14 2024 HK$0.069115 HK$0.069115 HK$0.069115 HK$0.069115 - -
Feb-13 2024 HK$0.069115 HK$0.069115 HK$0.069115 HK$0.069115 - -
Feb-12 2024 HK$0.069115 HK$0.069115 HK$0.069115 HK$0.069115 - -
Feb-11 2024 HK$0.069115 HK$0.069115 HK$0.069115 HK$0.069115 - -
Feb-10 2024 HK$0.069115 HK$0.069115 HK$0.069115 HK$0.069115 - -
Feb-09 2024 HK$0.069115 HK$0.069115 HK$0.069115 HK$0.069115 - -
Feb-08 2024 HK$0.069115 HK$0.069115 HK$0.069115 HK$0.069115 - -
Feb-07 2024 HK$0.069115 HK$0.069115 HK$0.069115 HK$0.069115 - -
Feb-06 2024 HK$0.069115 HK$0.069115 HK$0.07012 HK$0.07012 - -
Feb-05 2024 HK$0.07012 HK$0.07012 HK$0.07012 HK$0.07012 - -
Feb-04 2024 HK$0.07012 HK$0.07012 HK$0.07012 HK$0.07012 - -
Feb-03 2024 HK$0.07012 HK$0.07012 HK$0.07012 HK$0.07012 - -
Feb-02 2024 HK$0.07012 HK$0.066764 HK$0.07012 HK$0.066764 - -
Feb-01 2024 HK$0.066764 HK$0.066764 HK$0.066764 HK$0.066764 - -

Historical and market price analysis of Zappy (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 484 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.