Cap Mercato HK$21.79T
1.88%
Volume 24o HK$1.30T
-1.49%
BTC % 49.88%
0.22%
ETH % 16.41%
-0.91%
Monete
27.467
+19
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
HKD - HK$
# | Moneta | Prezzo HK$ | 1o | 24o | 7g | 30g | Chiavi 24o HK$ | Vol 24o HK$ | Cap Mercato HK$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
351 |
IQ
351
IQ
|
HK$0.069988 | -0.97% | -0.47% | -7.31% |
30g -14.2%
60g -25.97%
90g -6.08%
|
Open HK$0.070988
Min. HK$0.068362
Mass. HK$0.071058
|
HK$54.75M 782.22M IQ | HK$1.29B |
|
|
352 |
Apu Apustaja
352
APU
|
HK$0.004096 | -0.21% | -6.05% | -30.52% |
30g -32.93%
60g 90%
90g 737.4%
|
Open HK$0.00451052
Min. HK$0.00404581
Mass. HK$0.00451052
|
HK$47.26M 11.54B APU | HK$1.28B |
|
|
353 |
Keep Network
353
KEEP
|
HK$1.3381 | -0.18% | -0.19% | -1.15% |
30g -1.51%
60g -19.01%
90g 8.71%
|
Open HK$1.3139
Min. HK$1.2956
Mass. HK$1.3480
|
HK$109.92K 82.15K KEEP | HK$1.27B |
|
|
354 |
Ontology Gas
354
ONGAS
|
HK$3.34 | 0.02% | 0.35% | -8.2% |
30g -30.43%
60g 11.85%
90g 2.38%
|
Open HK$3.3774
Min. HK$3.2918
Mass. HK$3.3774
|
HK$42.53M 12.73M ONGAS | HK$1.27B |
|
|
355 |
Vulcan Forged PYR
355
PYR
|
HK$45.02 | 0.58% | -5.13% | 28.16% |
30g 28.03%
60g -8.99%
90g -33.24%
|
Open HK$38.59
Min. HK$38.59
Mass. HK$49.35
|
HK$1.11B 24.75M PYR | HK$1.27B |
|
|
356 |
VVS Finance
356
VVS
|
HK$0.000028 | 0.26% | 0.69% | -6.92% |
30g -16.04%
60g -24.45%
90g -34.24%
|
Open HK$0.00002752
Min. HK$0.00002708
Mass. HK$0.00002769
|
HK$5.76M 208.16B VVS | HK$1.26B |
|
|
357 |
TerraClassicUSD (Old TerraUSD / UST)
357
USTC
|
HK$0.184330 | - | 1.36% | 4.83% |
30g 2.97%
60g -5.82%
90g -34.3%
|
Open HK$0.182183
Min. HK$0.179238
Mass. HK$0.185897
|
HK$90.39M 490.38M USTC | HK$1.26B |
|
|
358 |
Syscoin
358
SYS
|
HK$1.59 | 0.77% | 3.98% | 5.2% |
30g 0.77%
60g -25.12%
90g -15.29%
|
Open HK$1.5488
Min. HK$1.5143
Mass. HK$1.5938
|
HK$21.89M 13.73M SYS | HK$1.25B |
|
|
359 |
Tensor
359
TNSR
|
HK$10.02 | 0.26% | -6.87% | 15.99% |
30g 42.55%
60g -41.68%
90g -41.68%
|
Open HK$10.41
Min. HK$9.741
Mass. HK$11.11
|
HK$1.15B 114.65M TNSR | HK$1.25B |
|
|
360 |
Ribbon Finance
360
RBN
|
HK$7.55 | 0.89% | -1.17% | 6.01% |
30g -21.5%
60g -40.63%
90g -24.38%
|
Open HK$7.671
Min. HK$7.420
Mass. HK$7.961
|
HK$13.41M 1.78M RBN | HK$1.25B |
|
|
361 |
Wilder World
361
WILDW
|
HK$4.76 | 0.18% | 0.92% | -8.92% |
30g -19.53%
60g -36.51%
90g -15.18%
|
Open HK$4.6286
Min. HK$4.6286
Mass. HK$4.7551
|
HK$4.53M 952.77K WILDW | HK$1.24B |
|
|
362 |
HarryPotterObamaSonic10Inu
362
BITCOIN
|
HK$1.2306 | 0.72% | -4.99% | -18.67% |
30g 101.34%
60g 71.4%
90g 5.96%
|
Open HK$1.3188
Min. HK$1.1797
Mass. HK$1.3188
|
HK$29.39M 23.89M BITCOIN | HK$1.23B |
|
|
363 |
Wen
363
WEN
|
HK$0.001690 | 2% | 5.93% | -12.42% |
30g 12.7%
60g -21.89%
90g -22.74%
|
Open HK$0.00164015
Min. HK$0.00158255
Mass. HK$0.0016901
|
HK$156.58M 92.65B WEN | HK$1.23B |
|
|
364 |
Covalent
364
CQT
|
HK$1.79 | -0.72% | -2.21% | -5.6% |
30g 14.61%
60g -15.14%
90g -43.98%
|
Open HK$1.9165
Min. HK$1.7910
Mass. HK$1.9165
|
HK$8.78M 4.90M CQT | HK$1.23B |
|
|
365 |
World Mobile Token
365
WMT
|
HK$2.49 | 0.11% | 0.42% | 6.09% |
30g -5.63%
60g 3.79%
90g 36.43%
|
Open HK$2.4667
Min. HK$2.4141
Mass. HK$2.4935
|
HK$15.26M 6.12M WMT | HK$1.23B |
|
|
366 |
SmarDex
366
SDEX
|
HK$0.146017 | 0.39% | -0.21% | -5.64% |
30g 20.58%
60g -5.47%
90g -22.52%
|
Open HK$0.145569
Min. HK$0.143427
Mass. HK$0.14633
|
HK$4.71M 32.23M SDEX | HK$1.22B |
|
|
367 |
Hive
367
HIVE
|
HK$2.39 | 0.23% | 1.46% | -4.57% |
30g -4.16%
60g -24.26%
90g -27.54%
|
Open HK$2.3577
Min. HK$2.3134
Mass. HK$2.3892
|
HK$23.92M 10.01M HIVE | HK$1.20B |
|
|
368 |
Alephium
368
ALPH
|
HK$14.92 | 0.1% | 24.31% | 15.84% |
30g -17.3%
60g -37.59%
90g -41.87%
|
Open HK$11.84
Min. HK$11.84
Mass. HK$14.91
|
HK$23.37M 1.57M ALPH | HK$1.19B |
|
|
369 |
Cream Finance
369
CREAM
|
HK$637.55 | -1.36% | 12.24% | 1.28% |
30g 76.41%
60g 177.38%
90g 355.94%
|
Open HK$569.66
Min. HK$559.36
Mass. HK$668.87
|
HK$130.93M 205.36K CREAM | HK$1.18B |
|
|
370 |
Power Ledger
370
POWR
|
HK$2.31 | 0.03% | 0.18% | -5.24% |
30g -3.24%
60g -18.54%
90g -19.08%
|
Open HK$2.3179
Min. HK$2.2763
Mass. HK$2.3179
|
HK$44.29M 19.19M POWR | HK$1.18B |
|
|
371 |
Oasys
371
OAS
|
HK$0.527422 | 0.76% | 2.15% | 5.39% |
30g 6.9%
60g -16.42%
90g -45.12%
|
Open HK$0.517293
Min. HK$0.514895
Mass. HK$0.529102
|
HK$17.02M 32.27M OAS | HK$1.17B |
|
|
372 |
Nakamoto Games
372
NAKA
|
HK$12.93 | - | 4.77% | 15.01% |
30g -0.01%
60g -7.32%
90g -29.19%
|
Open HK$12.07
Min. HK$12.07
Mass. HK$13.04
|
HK$183.36M 14.18M NAKA | HK$1.17B |
|
|
373 |
Metars Genesis
373
MRS
|
HK$13.79 | -0.12% | 2.34% | 3.29% |
30g 10.38%
60g 4.05%
90g -10.91%
|
Open HK$13.53
Min. HK$13.44
Mass. HK$13.81
|
HK$826.05K 59.90K MRS | HK$1.16B |
|
|
374 |
TokenFi
374
TOKEN
|
HK$1.1542 | 1.82% | 8.16% | -2.74% |
30g 35.16%
60g -0.09%
90g 114.08%
|
Open HK$1.0862
Min. HK$1.0671
Mass. HK$1.1542
|
HK$136.03M 117.86M TOKEN | HK$1.15B |
|
|
375 |
MANEKI
375
MANEKI
|
HK$0.136902 | 0.51% | -3.27% | 12.16% |
30g 98.55%
60g -22.76%
90g -22.76%
|
Open HK$0.144184
Min. HK$0.135006
Mass. HK$0.144184
|
HK$184.43M 1.35B MANEKI | HK$1.15B |
|
|
376 |
Civic
376
CVC
|
HK$1.1525 | -0.03% | 2.03% | -9.44% |
30g -11.92%
60g -27.45%
90g 13.29%
|
Open HK$1.1446
Min. HK$1.1238
Mass. HK$1.1530
|
HK$118.10M 102.47M CVC | HK$1.15B |
|
|
377 |
MyNeighborAlice
377
ALICE
|
HK$16.90 | -1.07% | -9.68% | 69.49% |
30g 73.1%
60g 24.57%
90g 10.69%
|
Open HK$18.44
Min. HK$16.70
Mass. HK$18.71
|
HK$1.72B 101.97M ALICE | HK$1.15B |
|
|
378 |
Paxos Standard
378
USDP
|
HK$7.82 | -0.01% | 0.05% | 0.06% |
30g -0.01%
60g 0.13%
90g 0.12%
|
Open HK$7.816
Min. HK$7.814
Mass. HK$7.821
|
HK$91.02M 11.64M USDP | HK$1.14B |
|
|
379 |
Helium Mobile
379
MOBILE
|
HK$0.013738 | 0.31% | 1.32% | -5.16% |
30g -25.92%
60g -43.46%
90g -48.95%
|
Open HK$0.013467
Min. HK$0.013459
Mass. HK$0.013792
|
HK$19.78M 1.44B MOBILE | HK$1.13B |
|
|
380 |
Seedify.fund
380
SFUND
|
HK$18.61 | 0.44% | 6.51% | 3.26% |
30g -9.84%
60g -40.38%
90g -41.92%
|
Open HK$17.62
Min. HK$17.47
Mass. HK$18.61
|
HK$56.02M 3.01M SFUND | HK$1.13B |
|
|
381 |
Hooked Protocol
381
HOOK
|
HK$7.18 | 0.12% | 1.74% | 1.37% |
30g 1.48%
60g -29.93%
90g -27.83%
|
Open HK$7.144
Min. HK$7.052
Mass. HK$7.278
|
HK$83.73M 11.67M HOOK | HK$1.13B |
|
|
382 |
Bone ShibaSwap
382
BONE
|
HK$4.89 | 0.4% | -1.09% | -8.33% |
30g 1.89%
60g -13.43%
90g -42.26%
|
Open HK$4.9939
Min. HK$4.8438
Mass. HK$4.9939
|
HK$62.83M 12.86M BONE | HK$1.12B |
|
|
383 |
Horizen
383
ZEN
|
HK$74.33 | 0.53% | 2.1% | -2.16% |
30g 5.31%
60g -24.73%
90g -19.62%
|
Open HK$72.63
Min. HK$72.01
Mass. HK$74.97
|
HK$45.83M 616.51K ZEN | HK$1.12B |
|
|
384 |
Stratis (New)
384
STRAX
|
HK$0.576145 | 0.14% | 0.8% | -8.58% |
30g -14.05%
60g -34.17%
90g -54.15%
|
Open HK$0.574724
Min. HK$0.554189
Mass. HK$0.576145
|
HK$47.41M 82.29M STRAX | HK$1.11B |
|
|
385 |
Stride
385
STRD
|
HK$12.63 | -0.05% | 1.45% | 7.16% |
30g -32.99%
60g -48.99%
90g -65.24%
|
Open HK$12.51
Min. HK$12.32
Mass. HK$12.64
|
HK$509.15K 40.30K STRD | HK$1.11B |
|
|
386 |
Zigcoin
386
ZIG
|
HK$0.771321 | 0.06% | 0.74% | -2.01% |
30g -0.02%
60g 6.4%
90g 6.61%
|
Open HK$0.752038
Min. HK$0.74698
Mass. HK$0.788229
|
HK$42.99M 55.74M ZIG | HK$1.11B |
|
|
387 |
Frontier
387
FRONT
|
HK$12.27 | -0.48% | 2.6% | 32.51% |
30g 36.65%
60g 37.79%
90g 131.38%
|
Open HK$12.07
Min. HK$11.42
Mass. HK$12.39
|
HK$434.30M 35.40M FRONT | HK$1.10B |
|
|
388 |
BORA
388
BORA
|
HK$1.1103 | 0.19% | -2.77% | -5.87% |
30g -11.18%
60g -28.43%
90g -30.66%
|
Open HK$1.1425
Min. HK$1.0854
Mass. HK$1.1461
|
HK$33.23M 29.93M BORA | HK$1.10B |
|
|
389 |
Dent
389
DENT
|
HK$0.011015 | 0.23% | 1.95% | 0.25% |
30g 5.07%
60g -18.8%
90g -35.42%
|
Open HK$0.010923
Min. HK$0.010745
Mass. HK$0.01103
|
HK$31.24M 2.84B DENT | HK$1.10B |
|
|
390 |
crvUSD
390
CRVUSD
|
HK$7.80 | - | - | 0.14% |
30g -
60g 0.3%
90g 0.39%
|
Open HK$7.802
Min. HK$7.801
Mass. HK$7.803
|
HK$157.23M 20.15M CRVUSD | HK$1.10B |
|
|
391 |
Ark
391
ARK
|
HK$6.05 | 0.21% | -2.4% | -7.65% |
30g -6.17%
60g -17.89%
90g -24.71%
|
Open HK$6.259
Min. HK$6.000
Mass. HK$6.259
|
HK$67.51M 11.15M ARK | HK$1.10B |
|
|
392 |
NFPrompt
392
NFP
|
HK$4.38 | 0.12% | -3.52% | 5.38% |
30g 11.67%
60g -19.62%
90g -29.64%
|
Open HK$4.6072
Min. HK$4.3737
Mass. HK$4.6072
|
HK$237.81M 54.30M NFP | HK$1.09B |
|
|
393 |
Synternet
393
NOIA
|
HK$1.50 | 1% | 20.31% | 7.41% |
30g -15.67%
60g -5.37%
90g -22.99%
|
Open HK$1.2531
Min. HK$1.2470
Mass. HK$1.5004
|
HK$15.55M 10.36M NOIA | HK$1.09B |
|
|
394 |
Clearpool
394
CPOOL
|
HK$1.80 | 0.86% | 9.74% | 21.79% |
30g 52.21%
60g -6.31%
90g 108.54%
|
Open HK$1.7542
Min. HK$1.6254
Mass. HK$1.8062
|
HK$13.45M 7.49M CPOOL | HK$1.09B |
|
|
395 |
NOIA Network / Syntropy
395
NOIA
|
HK$1.4883 | -2.2% | -2.31% | -11.36% |
30g -25.81%
60g -12.55%
90g 96.9%
|
Open HK$1.4622
Min. HK$1.3922
Mass. HK$1.4622
|
HK$17.08M - | HK$1.09B |
|
|
396 |
Request Network
396
REQ
|
HK$1.0852 | -0.67% | -0.18% | -2.87% |
30g 8.06%
60g -10.03%
90g 10.75%
|
Open HK$1.0965
Min. HK$1.0851
Mass. HK$1.1017
|
HK$33.93M 31.27M REQ | HK$1.08B |
|
|
397 |
Pundi X
397
PUNDIX
|
HK$4.18 | -0.08% | -4.22% | -9.44% |
30g -20.19%
60g -34.09%
90g -23.24%
|
Open HK$4.4024
Min. HK$4.0879
Mass. HK$4.4024
|
HK$66.78M 15.96M PUNDIX | HK$1.08B |
|
|
398 |
DODO
398
DODO
|
HK$1.76 | -0.24% | 11.92% | 22.36% |
30g 22.65%
60g 0.14%
90g -11.42%
|
Open HK$1.5832
Min. HK$1.5618
Mass. HK$1.7741
|
HK$171.29M 97.47M DODO | HK$1.08B |
|
|
399 |
Bounce Token / Auction
399
AUCTION
|
HK$166.06 | 0.04% | 1.68% | 18.78% |
30g 27.68%
60g -5.87%
90g -17.99%
|
Open HK$165.01
Min. HK$160.35
Mass. HK$167.73
|
HK$147.65M 889.13K AUCTION | HK$1.08B |
|
|
400 |
Phala.Network
400
PHA
|
HK$1.4827 | 0.71% | 2.37% | 0.82% |
30g -5.13%
60g -18.36%
90g 14.79%
|
Open HK$1.4565
Min. HK$1.4332
Mass. HK$1.4827
|
HK$51.19M 34.52M PHA | HK$1.08B |
|
27.467 Valute monitorate - Pagina 8 di 550
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (HKD HK$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
- Volume 24o: Volume 24 ore (HKD HK$)
- Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.