Cap Marché HK$21.82T
1.93%
Volume 24h HK$1.25T
-6.37%
BTC % 50.03%
0.42%
ETH % 16.42%
-1.21%
Monnaies
27.467
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix HK$ | 1h | 24h | 7j | 30j | Indicateurs 24h HK$ | Vol 24h HK$ | Cap Marché HK$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
351 |
Ontology Gas
351
ONGAS
|
HK$3.35 | 0.15% | -0.88% | -7.29% |
30j -28.1%
60j 11.01%
90j 6.53%
|
Ouv. HK$3.3659
Min. HK$3.2916
Max. HK$3.3896
|
HK$43.33M 12.93M ONGAS | HK$1.27B |
|
|
352 |
IQ
352
IQ
|
HK$0.068878 | 0.1% | -2.95% | -8.49% |
30j -13.28%
60j -27.23%
90j -5.9%
|
Ouv. HK$0.070855
Min. HK$0.068358
Max. HK$0.071112
|
HK$48.74M 707.57M IQ | HK$1.27B |
|
|
353 |
Keep Network
353
KEEP
|
HK$1.3310 | -1.26% | -0.86% | -0.65% |
30j -2.97%
60j -19.61%
90j 11.48%
|
Ouv. HK$1.3420
Min. HK$1.2955
Max. HK$1.3479
|
HK$123.92K 93.11K KEEP | HK$1.27B |
|
|
354 |
Ribbon Finance
354
RBN
|
HK$7.57 | -0.05% | -1.55% | 6.61% |
30j -22.46%
60j -40.92%
90j -21.5%
|
Ouv. HK$7.626
Min. HK$7.420
Max. HK$7.961
|
HK$13.78M 1.82M RBN | HK$1.26B |
|
|
355 |
TerraClassicUSD (Old TerraUSD / UST)
355
USTC
|
HK$0.184753 | -0.33% | 1.73% | 5.6% |
30j 20.58%
60j -5.94%
90j -34.36%
|
Ouv. HK$0.179711
Min. HK$0.179228
Max. HK$0.185887
|
HK$81.15M 439.21M USTC | HK$1.26B |
|
|
356 |
Covalent
356
CQT
|
HK$1.82 | -0.31% | 2.79% | -3.83% |
30j 15.33%
60j -13.71%
90j -40.88%
|
Ouv. HK$1.8163
Min. HK$1.7687
Max. HK$1.9213
|
HK$11.05M 6.07M CQT | HK$1.25B |
|
|
357 |
Tensor
357
TNSR
|
HK$9.99 | -0.48% | -6.01% | 12% |
30j 41.05%
60j -41.89%
90j -41.89%
|
Ouv. HK$10.41
Min. HK$9.986
Max. HK$11.11
|
HK$1.13B 113.57M TNSR | HK$1.25B |
|
|
358 |
VVS Finance
358
VVS
|
HK$0.000027 | 0.13% | -0.93% | -7.15% |
30j -17.85%
60j -25.33%
90j -34.62%
|
Ouv. HK$0.00002775
Min. HK$0.00002708
Max. HK$0.00002775
|
HK$5.70M 208.45B VVS | HK$1.25B |
|
|
359 |
Wilder World
359
WILDW
|
HK$4.73 | -0.01% | 3.64% | -8.65% |
30j -22.31%
60j -36.15%
90j -11.62%
|
Ouv. HK$4.6433
Min. HK$4.5673
Max. HK$4.7355
|
HK$6.44M 1.36M WILDW | HK$1.24B |
|
|
360 |
Syscoin
360
SYS
|
HK$1.56 | 0.73% | 0.71% | 4% |
30j -0.76%
60j -26.58%
90j -17.57%
|
Ouv. HK$1.5548
Min. HK$1.5142
Max. HK$1.5618
|
HK$16.61M 10.63M SYS | HK$1.23B |
|
|
361 |
Vulcan Forged PYR
361
PYR
|
HK$43.65 | 2.46% | 12.36% | 25.9% |
30j 22.97%
60j -11.42%
90j -32.34%
|
Ouv. HK$38.55
Min. HK$38.55
Max. HK$49.34
|
HK$1.30B 29.82M PYR | HK$1.23B |
|
|
362 |
HarryPotterObamaSonic10Inu
362
BITCOIN
|
HK$1.2144 | 0.99% | -7.81% | -18.72% |
30j 91.39%
60j 87.53%
90j 12.35%
|
Ouv. HK$1.3269
Min. HK$1.1797
Max. HK$1.3456
|
HK$27.37M 22.54M BITCOIN | HK$1.21B |
|
|
363 |
Kujira
363
KUJI
|
HK$9.85 | 0.05% | 1.57% | -17.61% |
30j -31.11%
60j -41.41%
90j -68.31%
|
Ouv. HK$10.04
Min. HK$9.591
Max. HK$10.05
|
HK$5.65M 573.89K KUJI | HK$1.21B |
|
|
364 |
SmarDex
364
SDEX
|
HK$0.144253 | 0.07% | -0.66% | -6.94% |
30j 19.4%
60j -6.8%
90j -22.59%
|
Ouv. HK$0.143955
Min. HK$0.143419
Max. HK$0.146322
|
HK$4.40M 30.49M SDEX | HK$1.20B |
|
|
365 |
World Mobile Token
365
WMT
|
HK$2.44 | 1.11% | 0.61% | 3.75% |
30j -8.72%
60j 0.44%
90j 34.15%
|
Ouv. HK$2.4335
Min. HK$2.4140
Max. HK$2.4868
|
HK$14.83M 6.07M WMT | HK$1.20B |
|
|
366 |
Alephium
366
ALPH
|
HK$14.85 | 1.25% | 24.04% | 17.53% |
30j -16.83%
60j -36.85%
90j -42.55%
|
Ouv. HK$11.91
Min. HK$11.84
Max. HK$14.84
|
HK$23.06M 1.55M ALPH | HK$1.19B |
|
|
367 |
Wen
367
WEN
|
HK$0.001626 | -0.1% | 0.62% | -13.66% |
30j 5.69%
60j -25.77%
90j -20.08%
|
Ouv. HK$0.00160307
Min. HK$0.00158246
Max. HK$0.00164006
|
HK$156.23M 96.10B WEN | HK$1.18B |
|
|
368 |
Power Ledger
368
POWR
|
HK$2.31 | 0.26% | -0.39% | -5.46% |
30j -2.81%
60j -18.49%
90j -18.19%
|
Ouv. HK$2.3159
Min. HK$2.2762
Max. HK$2.3217
|
HK$44.57M 19.31M POWR | HK$1.18B |
|
|
369 |
Hive
369
HIVE
|
HK$2.35 | 0.35% | -0.61% | -5.64% |
30j -5.97%
60j -25.88%
90j -26.4%
|
Ouv. HK$2.3797
Min. HK$2.3133
Max. HK$2.3803
|
HK$19.17M 8.15M HIVE | HK$1.18B |
|
|
370 |
Oasys
370
OAS
|
HK$0.528110 | 0.02% | 4.01% | 5.87% |
30j 6.87%
60j -14.53%
90j -44.41%
|
Ouv. HK$0.509662
Min. HK$0.506595
Max. HK$0.528464
|
HK$17.72M 33.56M OAS | HK$1.18B |
|
|
371 |
Nakamoto Games
371
NAKA
|
HK$12.99 | 0.14% | 8.04% | 17.37% |
30j 0.23%
60j -8.75%
90j -26.97%
|
Ouv. HK$11.81
Min. HK$11.81
Max. HK$12.99
|
HK$182.57M 14.05M NAKA | HK$1.18B |
|
|
372 |
Metars Genesis
372
MRS
|
HK$13.82 | 0.24% | 2.09% | 4.28% |
30j 10.4%
60j 4.65%
90j -12.14%
|
Ouv. HK$13.51
Min. HK$13.44
Max. HK$13.81
|
HK$827.59K 59.91K MRS | HK$1.16B |
|
|
373 |
MANEKI
373
MANEKI
|
HK$0.137344 | -2.67% | -4.57% | 29.6% |
30j 80.2%
60j -22.51%
90j -22.51%
|
Ouv. HK$0.136341
Min. HK$0.134365
Max. HK$0.144176
|
HK$194.60M 1.42B MANEKI | HK$1.16B |
|
|
374 |
Civic
374
CVC
|
HK$1.1475 | 0.23% | 0.39% | -9.53% |
30j -12.69%
60j -27.57%
90j 14.6%
|
Ouv. HK$1.1394
Min. HK$1.1237
Max. HK$1.1474
|
HK$121.09M 105.53M CVC | HK$1.15B |
|
|
375 |
MyNeighborAlice
375
ALICE
|
HK$16.87 | -1.38% | -13.46% | 68.63% |
30j 70.93%
60j 24.31%
90j 11.56%
|
Ouv. HK$20.34
Min. HK$16.70
Max. HK$20.82
|
HK$2.22B 131.48M ALICE | HK$1.15B |
|
|
376 |
Hooked Protocol
376
HOOK
|
HK$7.28 | 0.73% | 1.46% | 2.31% |
30j 2.12%
60j -29.31%
90j -25.89%
|
Ouv. HK$7.244
Min. HK$7.051
Max. HK$7.278
|
HK$84.97M 11.67M HOOK | HK$1.14B |
|
|
377 |
Paxos Standard
377
USDP
|
HK$7.82 | - | 0.05% | 0.11% |
30j 0.02%
60j 0.12%
90j 0.13%
|
Ouv. HK$7.818
Min. HK$7.814
Max. HK$7.821
|
HK$90.09M 11.52M USDP | HK$1.14B |
|
|
378 |
Helium Mobile
378
MOBILE
|
HK$0.013792 | 0.48% | 3.11% | -4.44% |
30j -26.28%
60j -43.79%
90j -48.66%
|
Ouv. HK$0.013455
Min. HK$0.013311
Max. HK$0.013792
|
HK$21.63M 1.57B MOBILE | HK$1.13B |
|
|
379 |
Bone ShibaSwap
379
BONE
|
HK$4.91 | 0.07% | -1.52% | -6.95% |
30j 1.5%
60j -12.62%
90j -44.39%
|
Ouv. HK$4.9909
Min. HK$4.8792
Max. HK$5.000
|
HK$59.17M 12.06M BONE | HK$1.13B |
|
|
380 |
TokenFi
380
TOKEN
|
HK$1.1251 | -0.13% | 3.17% | -8.15% |
30j 30.73%
60j -1.31%
90j 112.37%
|
Ouv. HK$1.0963
Min. HK$1.0670
Max. HK$1.1266
|
HK$125.38M 111.44M TOKEN | HK$1.13B |
|
|
381 |
Seedify.fund
381
SFUND
|
HK$18.54 | 0.56% | 6.38% | 2.56% |
30j -11.32%
60j -40.89%
90j -43.48%
|
Ouv. HK$17.21
Min. HK$17.17
Max. HK$18.53
|
HK$57.78M 3.12M SFUND | HK$1.12B |
|
|
382 |
Horizen
382
ZEN
|
HK$73.68 | 1.13% | 1.34% | -2.69% |
30j 4.03%
60j -25.67%
90j -19.49%
|
Ouv. HK$72.47
Min. HK$72.00
Max. HK$73.67
|
HK$38.20M 518.51K ZEN | HK$1.11B |
|
|
383 |
NFPrompt
383
NFP
|
HK$4.42 | -0.27% | -4.06% | 6.53% |
30j 14.3%
60j -19.1%
90j -26%
|
Ouv. HK$4.5510
Min. HK$4.4150
Max. HK$4.6079
|
HK$216.24M 48.92M NFP | HK$1.11B |
|
|
384 |
Frontier
384
FRONT
|
HK$12.23 | 1.66% | 1.79% | 32.05% |
30j 38.99%
60j 39.44%
90j 135.72%
|
Ouv. HK$12.21
Min. HK$11.42
Max. HK$13.46
|
HK$472.51M 38.65M FRONT | HK$1.10B |
|
|
385 |
Dent
385
DENT
|
HK$0.011003 | 0.08% | 1.1% | 2.99% |
30j 4.1%
60j -17.95%
90j -33.54%
|
Ouv. HK$0.010912
Min. HK$0.010745
Max. HK$0.011015
|
HK$28.95M 2.63B DENT | HK$1.10B |
|
|
386 |
MAGA
386
MAGA
|
HK$0.002815 | -6.68% | -4.16% | -11.07% |
30j 3165.7%
60j 3165.7%
90j 3165.7%
|
Ouv. HK$0.00290769
Min. HK$0.00264037
Max. HK$0.00311055
|
HK$663.96M 235.83B MAGA | HK$1.10B |
|
|
387 |
crvUSD
387
CRVUSD
|
HK$7.80 | - | -0.01% | 0.16% |
30j -
60j 0.29%
90j 0.44%
|
Ouv. HK$7.802
Min. HK$7.800
Max. HK$7.803
|
HK$143.53M 18.40M CRVUSD | HK$1.10B |
|
|
388 |
BORA
388
BORA
|
HK$1.1040 | 0.22% | -3.7% | -5.82% |
30j -12.03%
60j -29%
90j -28.82%
|
Ouv. HK$1.1374
Min. HK$1.0854
Max. HK$1.1465
|
HK$32.19M 29.16M BORA | HK$1.10B |
|
|
389 |
Request Network
389
REQ
|
HK$1.0956 | 0.18% | -0.36% | -0.45% |
30j 8.82%
60j -9.36%
90j 12.04%
|
Ouv. HK$1.1052
Min. HK$1.0871
Max. HK$1.1118
|
HK$26.76M 24.42M REQ | HK$1.10B |
|
|
390 |
Ark
390
ARK
|
HK$6.04 | 0.1% | -3.42% | -7.64% |
30j -6.55%
60j -18.39%
90j -22.37%
|
Ouv. HK$6.213
Min. HK$6.000
Max. HK$6.258
|
HK$65.87M 10.90M ARK | HK$1.10B |
|
|
391 |
Zigcoin
391
ZIG
|
HK$0.762198 | 0.39% | 1.55% | -0.74% |
30j -0.86%
60j 5.76%
90j 12.41%
|
Ouv. HK$0.751814
Min. HK$0.745354
Max. HK$0.788185
|
HK$43.61M 57.22M ZIG | HK$1.09B |
|
|
392 |
Stride
392
STRD
|
HK$12.42 | 0.21% | -0.68% | 1.09% |
30j -34.38%
60j -49.81%
90j -62.43%
|
Ouv. HK$12.54
Min. HK$12.31
Max. HK$12.57
|
HK$487.60K 39.25K STRD | HK$1.09B |
|
|
393 |
Cream Finance
393
CREAM
|
HK$587.49 | 1.15% | 3.21% | -3.71% |
30j 61.91%
60j 156.96%
90j 325.2%
|
Ouv. HK$573.62
Min. HK$559.32
Max. HK$592.25
|
HK$58.15M 98.99K CREAM | HK$1.09B |
|
|
394 |
Stratis (New)
394
STRAX
|
HK$0.564971 | 0.74% | -1.98% | -9.11% |
30j -17.57%
60j -34.81%
90j -55.04%
|
Ouv. HK$0.576814
Min. HK$0.554157
Max. HK$0.576814
|
HK$46.64M 82.56M STRAX | HK$1.09B |
|
|
395 |
Bounce Token / Auction
395
AUCTION
|
HK$166.98 | -0.18% | 0.76% | 18.81% |
30j 29.36%
60j -5.4%
90j -16.2%
|
Ouv. HK$166.93
Min. HK$160.34
Max. HK$167.29
|
HK$151.27M 905.89K AUCTION | HK$1.09B |
|
|
396 |
michi
396
$MICHI
|
HK$1.95 | -0.83% | -3.61% | -21.33% |
30j 33.62%
60j 392.75%
90j 392.75%
|
Ouv. HK$2.0121
Min. HK$1.8534
Max. HK$2.1277
|
HK$109.82M 56.40M $MICHI | HK$1.08B |
|
|
397 |
ApeX Protocol
397
APEX
|
HK$23.08 | 0.76% | 1.39% | -0.1% |
30j 17.82%
60j -9.85%
90j -5.47%
|
Ouv. HK$22.91
Min. HK$22.57
Max. HK$23.08
|
HK$365.59M 15.84M APEX | HK$1.08B |
|
|
398 |
Pundi X
398
PUNDIX
|
HK$4.17 | 0.24% | -5.1% | -9.66% |
30j -20.58%
60j -32.92%
90j -21.95%
|
Ouv. HK$4.3870
Min. HK$4.0877
Max. HK$4.4146
|
HK$63.86M 15.33M PUNDIX | HK$1.08B |
|
|
399 |
DODO
399
DODO
|
HK$1.75 | 0.19% | 11.74% | 20.15% |
30j 22.21%
60j -0.69%
90j -8.41%
|
Ouv. HK$1.5739
Min. HK$1.5618
Max. HK$1.7740
|
HK$142.48M 81.38M DODO | HK$1.08B |
|
|
400 |
Clearpool
400
CPOOL
|
HK$1.77 | 0.94% | 4.62% | 19.97% |
30j 45.9%
60j -9.1%
90j 105.33%
|
Ouv. HK$1.5788
Min. HK$1.5788
Max. HK$1.7716
|
HK$17.48M 9.88M CPOOL | HK$1.07B |
|
27.467 Devises surveillées - Page 8 of 550
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (HKD HK$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalisation: Capitalisation boursière (HKD HK$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.