Market Cap HK$21.82T 1.93%
Volume 24h HK$1.25T -6.37%
BTC % 50.03% 0.42%
ETH % 16.42% -1.21%
Coins 27.467 +20
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

HKD - HK$
HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$		 Price Graph 7d
451
Gains Network
Gains Network
451
GNS
 HK$25.87 -0.3% 1.58% 2.55%
30d -5.27%
60d -25.96%
90d -43.88%
Open HK$25.36
Low HK$25.26
High HK$25.94
 HK$31.89M 1.23M GNS HK$865.72M
452
Dogelon Mars
Dogelon Mars
452
ELON
 HK$0.00000157 0.21% -2.45% -7.55%
30d 4.24%
60d -24.84%
90d -40.41%
Open HK$0.0000016173
Low HK$0.0000015704
High HK$0.0000016173
 HK$21.43M 13.65T ELON HK$865.59M
453
DAO Maker
DAO Maker
453
DAO
 HK$5.76 -0.03% 1.66% -1.91%
30d -17.8%
60d -53.42%
90d -33.19%
Open HK$5.670
Low HK$5.636
High HK$5.769
 HK$45.02M 7.81M DAO HK$864.14M
454
PayProtocol Paycoin
PayProtocol Paycoin
454
PCI
 HK$0.855954 0.03% 0.01% -2.67%
30d -22.97%
60d -45.37%
90d -7.88%
Open HK$0.8584
Low HK$0.844287
High HK$0.866305
 HK$7.86M 9.18M PCI HK$862.66M
455
Bancor
Bancor
455
BNT
 HK$6.46 0.31% 0.99% 2.67%
30d 17.76%
60d 1%
90d -9.64%
Open HK$6.432
Low HK$6.304
High HK$6.467
 HK$31.09M 4.81M BNT HK$859.76M
456
HashAI
HashAI
456
HASHAI
 HK$0.010137 -0.3% 3.9% -5.49%
30d -27.79%
60d -56.61%
90d -43.32%
Open HK$0.00940689
Low HK$0.00940689
High HK$0.010521
 HK$2.45M 241.85M HASHAI HK$857.23M
457
Forta
Forta
457
FORT
 HK$2.01 0.5% 3.15% -2.68%
30d -3.21%
60d 32.59%
90d 31.3%
Open HK$1.8994
Low HK$1.8930
High HK$2.0239
 HK$11.08M 5.50M FORT HK$857.00M
458
BitMart Coin
BitMart Coin
458
BMX
 HK$2.64 0.4% -0.67% -3.83%
30d 19.73%
60d 22.63%
90d 44.54%
Open HK$2.6240
Low HK$2.6140
High HK$2.6905
 HK$11.18M 4.23M BMX HK$856.63M
459
Radio Caca
Radio Caca
459
RACA
 HK$0.002325 1.46% 6.36% 17.28%
30d 29.04%
60d -5.65%
90d 8.6%
Open HK$0.00215297
Low HK$0.00213331
High HK$0.00242604
 HK$321.78M 138.43B RACA HK$850.61M
460
Orchid
Orchid
460
OXT
 HK$0.866652 -0.03% 1.69% 4.83%
30d 7.65%
60d -18.79%
90d -22.72%
Open HK$0.856446
Low HK$0.842421
High HK$0.873935
 HK$72.78M 83.98M OXT HK$849.13M
461
Milk Alliance
Milk Alliance
461
MLK
 HK$2.35 -0.07% -2.79% -3.1%
30d -7.87%
60d -21.44%
90d -29.14%
Open HK$2.4200
Low HK$2.3036
High HK$2.4230
 HK$38.17M 16.26M MLK HK$846.97M
462
Mines of Dalarnia
Mines of Dalarnia
462
DAR
 HK$1.51 0.15% -8.97% 10.09%
30d 24.2%
60d -11.79%
90d -2.83%
Open HK$1.6714
Low HK$1.5060
High HK$1.7194
 HK$531.51M 351.79M DAR HK$841.95M
463
Bluzelle
Bluzelle
463
BLZ
 HK$1.96 0.07% 0.27% -4.81%
30d -32.46%
60d -36.3%
90d -24.76%
Open HK$1.9695
Low HK$1.9277
High HK$1.9695
 HK$37.41M 19.11M BLZ HK$840.85M
464
XYO Network
XYO Network
464
XYO
 HK$0.062014 -0.02% 2.09% -1.07%
30d -4.62%
60d -16.41%
90d -18.53%
Open HK$0.061047
Low HK$0.060566
High HK$0.062386
 HK$7.35M 118.48M XYO HK$835.75M
465
Acala Token
Acala Token
465
ACA
 HK$0.815643 0.01% -1.69% -0.56%
30d -11.08%
60d -31.16%
90d -17.79%
Open HK$0.830374
Low HK$0.79869
High HK$0.834336
 HK$26.36M 32.32M ACA HK$832.98M
466
Banana Gun
Banana Gun
466
BANANA
 HK$318.88 -1.47% 0.48% 6.26%
30d 20.73%
60d -8.97%
90d 26.29%
Open HK$305.50
Low HK$305.50
High HK$327.24
 HK$15.19M 47.64K BANANA HK$827.01M
467
Minati Coin
Minati Coin
467
MNTC
 HK$131.69 -10.07% -20.52% 83.04%
30d 752.09%
60d 624.5%
90d 2426.29%
Open HK$176.22
Low HK$131.69
High HK$176.22
 HK$62.94M 477.95K MNTC HK$826.38M
468
ALL BEST ICO
ALL BEST ICO
468
ALLBI
 HK$0.617697 0.95% 7.66% 297271.98%
30d 331318.54%
60d 253304%
90d 341214.4%
Open HK$0.575661
Low HK$0.520476
High HK$0.654367
 HK$159.26K 257.83K ALLBI HK$821.66M
469
Metal
Metal
469
MTL
 HK$12.31 -0.01% -0.69% -16.5%
30d -7.14%
60d -21.53%
90d -45.03%
Open HK$12.36
Low HK$12.04
High HK$12.45
 HK$133.61M 10.85M MTL HK$819.97M
470
Node AI
Node AI
470
GPU
 HK$8.60 1.39% 3.1% -11.58%
30d -30.48%
60d -52.64%
90d -7.75%
Open HK$8.558
Low HK$8.267
High HK$9.190
 HK$8.81M 1.02M GPU HK$815.27M
471
Wrapped CRO
Wrapped CRO
471
WCRO
 HK$0.852407 0.45% -0.94% -7.01%
30d -18.43%
60d -22.87%
90d -29.76%
Open HK$0.864016
Low HK$0.844795
High HK$0.865482
 HK$21.79M 25.57M WCRO HK$814.74M
472
Guild of Guardians
Guild of Guardians
472
GOG
 HK$1.3856 -0.69% 0.67% -0.26%
30d -32.15%
60d 31.4%
90d -22.18%
Open HK$1.3693
Low HK$1.3449
High HK$1.4033
 HK$6.62M 4.78M GOG HK$812.49M
473
IX Swap
IX Swap
473
IXS
 HK$4.68 -1.12% 5.43% 10.1%
30d -4.59%
60d -16.24%
90d 90.67%
Open HK$4.4338
Low HK$4.4338
High HK$4.7966
 HK$6.50M 1.39M IXS HK$811.36M
474
Hifi Finance
Hifi Finance
474
HIFI
 HK$6.34 0.41% 0.38% -3.06%
30d -3.57%
60d -27.98%
90d 13.94%
Open HK$6.299
Low HK$6.165
High HK$6.373
 HK$114.81M 18.10M HIFI HK$806.78M
475
Snek
Snek
475
SNEK
 HK$0.010994 0.54% 1.07% 8.33%
30d 35.02%
60d 15.16%
90d -18.81%
Open HK$0.01082
Low HK$0.010776
High HK$0.011141
 HK$14.08M 1.28B SNEK HK$805.17M
476
Pangolin
Pangolin
476
PNG
 HK$3.68 -0.27% 3.94% -1.88%
30d -13.21%
60d 4.76%
90d 11.22%
Open HK$3.5584
Low HK$3.5243
High HK$3.7543
 HK$8.92M 2.42M PNG HK$803.69M
477
Secret
Secret
477
SCRT
 HK$2.96 0.22% -0.13% -7.23%
30d -7.81%
60d -31.73%
90d -41.19%
Open HK$3.0623
Low HK$2.9017
High HK$3.0623
 HK$22.72M 7.68M SCRT HK$802.77M
478
Orbs
Orbs
478
ORBS
 HK$0.251758 0.44% 0.13% -5.22%
30d -9.44%
60d -21.96%
90d -28.16%
Open HK$0.251332
Low HK$0.245802
High HK$0.251757
 HK$33.71M 133.90M ORBS HK$797.50M
479
Everscale
Everscale
479
EVER
 HK$0.403606 1.05% 0.39% -3.53%
30d 18.07%
60d 52.07%
90d 0.05%
Open HK$0.401247
Low HK$0.392072
High HK$0.408445
 HK$2.12M 5.25M EVER HK$794.37M
480
MediBloc
MediBloc
480
MEDIB
 HK$0.087339 0.55% -1.94% -9.46%
30d -12.63%
60d -30.58%
90d -27.59%
Open HK$0.089202
Low HK$0.084924
High HK$0.089431
 HK$13.06M 149.57M MEDIB HK$789.18M
481
LUKSO
LUKSO
481
LYX
 HK$25.77 -0.03% 6.32% -5.09%
30d -8.83%
60d -17.72%
90d -49.47%
Open HK$24.51
Low HK$24.13
High HK$26.07
 HK$4.52M 175.37K LYX HK$787.05M
482
Cudos
Cudos
482
CUDOS
 HK$0.134219 0.04% 3.86% 4.38%
30d 1.33%
60d -16.04%
90d -37.78%
Open HK$0.130857
Low HK$0.128738
High HK$0.134219
 HK$5.35M 39.85M CUDOS HK$784.26M
483
Zebec Network
Zebec Network
483
ZBCN
 HK$0.015410 0.06% 1.26% -2.33%
30d -12.16%
60d -19.76%
90d -19.76%
Open HK$0.015247
Low HK$0.015024
High HK$0.015409
 HK$53.20M 3.45B ZBCN HK$784.12M
484
Loom Network
Loom Network
484
LOOM
 HK$0.639638 0.31% -0.04% -3.55%
30d -0.86%
60d -20.79%
90d -21.66%
Open HK$0.635818
Low HK$0.624486
High HK$0.639912
 HK$38.80M 60.66M LOOM HK$783.09M
485
Telos
Telos
485
TLOS
 HK$2.07 0.16% 0.85% -9.47%
30d -23.24%
60d -23.3%
90d -43.45%
Open HK$2.0362
Low HK$2.0362
High HK$2.0861
 HK$71.88M 34.66M TLOS HK$778.93M
486
Badger DAO
Badger DAO
486
BADGER
 HK$40.12 4.18% 9.94% 13.38%
30d 15.86%
60d -16.43%
90d -2.53%
Open HK$36.59
Low HK$36.00
High HK$40.12
 HK$80.04M 2.00M BADGER HK$772.17M
487
Grok
Grok
487
GROK
 HK$0.122003 1.09% -4.71% -19.61%
30d 19.25%
60d 24.06%
90d 42.77%
Open HK$0.126976
Low HK$0.118767
High HK$0.128104
 HK$85.51M 700.86M GROK HK$771.15M
488
Ozone Chain
Ozone Chain
488
OZO
 HK$1.76 0.23% 1.95% 3.56%
30d -17.96%
60d -6%
90d 6.3%
Open HK$1.7387
Low HK$1.7116
High HK$1.7609
 HK$1.07M 604.93K OZO HK$769.68M
489
Standard Tokenization Protocol
Standard Tokenization Protocol
489
STPT
 HK$0.396190 0.2% -1.39% -5.91%
30d -12.8%
60d -23.7%
90d -26.1%
Open HK$0.400021
Low HK$0.393314
High HK$0.401812
 HK$27.49M 69.38M STPT HK$769.57M
490
Verge
Verge
490
XVG
 HK$0.046124 0.65% -0.84% -4.04%
30d 11.26%
60d -32.19%
90d 1.09%
Open HK$0.046552
Low HK$0.045281
High HK$0.047244
 HK$29.74M 644.85M XVG HK$762.06M
491
ChainGPT
ChainGPT
491
CGPT
 HK$1.55 0.25% -4.06% -14.07%
30d -23.1%
60d -37.56%
90d -46.84%
Open HK$1.6215
Low HK$1.5204
High HK$1.6305
 HK$89.77M 57.89M CGPT HK$758.46M
492
Velodrome Finance
Velodrome Finance
492
VELO
 HK$1.1015 0.33% -1.27% -7.88%
30d -11.08%
60d -40.48%
90d 44.29%
Open HK$1.1286
Low HK$1.0979
High HK$1.1286
 HK$21.89M 19.87M VELO HK$758.12M
493
Bakery Swap Token
Bakery Swap Token
493
BAKE
 HK$2.60 2.24% 6.6% 5.84%
30d 26.69%
60d -11.68%
90d -15.25%
Open HK$2.4265
Low HK$2.4121
High HK$2.6030
 HK$243.06M 93.37M BAKE HK$754.30M
494
BlackCardCoin
BlackCardCoin
494
BCCOIN
 HK$169.82 1.51% 1.21% -1.55%
30d 14.27%
60d 753.65%
90d 753.65%
Open HK$175.87
Low HK$162.65
High HK$181.50
 HK$129.29M 761.37K BCCOIN HK$745.70M
495
GuildFi
GuildFi
495
GF
 HK$2.94 - 6.07% 5.65%
30d 0.59%
60d -16.54%
90d -23.99%
Open HK$2.7719
Low HK$2.7461
High HK$2.9602
 HK$17.30K 5.89K GF HK$741.54M
496
Goldfinch
Goldfinch
496
GFI
 HK$25.39 -1.18% -5.11% -6.86%
30d -18.04%
60d -28.07%
90d 159.37%
Open HK$27.20
Low HK$25.38
High HK$27.20
 HK$40.31M 1.59M GFI HK$739.66M
497
NKN
NKN
497
NKN
 HK$0.972804 0.42% 0.59% 2.94%
30d 1.47%
60d -23.33%
90d -12.99%
Open HK$0.967196
Low HK$0.955054
High HK$0.975574
 HK$45.40M 46.67M NKN HK$734.30M
498
XPLA
XPLA
498
XPLA
 HK$1.2696 0.8% -3.32% -0.82%
30d 13.09%
60d -30.36%
90d -22.97%
Open HK$1.3188
Low HK$1.2594
High HK$1.3329
 HK$4.27M 3.36M XPLA HK$732.21M
499
Radworks / Radicle
Radworks / Radicle
499
RAD
 HK$14.06 0.04% -2.66% 6.04%
30d 0.64%
60d -31.04%
90d -20.32%
Open HK$14.43
Low HK$13.99
High HK$14.56
 HK$48.02M 3.41M RAD HK$728.66M
500
LooksRare
LooksRare
500
LOOKS
 HK$0.725629 0.47% 0.27% -7.47%
30d 5.6%
60d -35.3%
90d -23.32%
Open HK$0.726373
Low HK$0.717097
High HK$0.728329
 HK$20.71M 28.55M LOOKS HK$725.59M
27.467 Coins Monitored - Page 10 of 550

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.