Market Cap HK$19.67T 2.51%
Volume 24h HK$822.82B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.286771 HK$0.273188 HK$0.293768 HK$0.279068 HK$5,180,054 HK$563,529,999
Apr-26 2024 HK$0.278489 HK$0.267938 HK$0.282695 HK$0.267938 HK$5,922,081 HK$547,232,191
Apr-25 2024 HK$0.267776 HK$0.267016 HK$0.287191 HK$0.276407 HK$6,690,269 HK$526,161,136
Apr-24 2024 HK$0.27619 HK$0.272712 HK$0.284774 HK$0.280634 HK$8,941,838 HK$542,672,236
Apr-23 2024 HK$0.290524 HK$0.268874 HK$0.29639 HK$0.284397 HK$12,353,187 HK$570,811,865
Apr-22 2024 HK$0.284952 HK$0.279564 HK$0.384386 HK$0.371935 HK$6,121,442 HK$559,839,841
Apr-21 2024 HK$0.369548 HK$0.348168 HK$0.379693 HK$0.379693 HK$5,049,888 HK$726,015,137
Apr-20 2024 HK$0.373528 HK$0.365333 HK$0.37986 HK$0.367283 HK$4,533,799 HK$733,803,114
Apr-19 2024 HK$0.368608 HK$0.339831 HK$0.36903 HK$0.340941 HK$4,771,207 HK$724,107,120
Apr-18 2024 HK$0.341037 HK$0.310613 HK$0.341037 HK$0.310613 HK$4,423,552 HK$669,916,705
Apr-17 2024 HK$0.301512 HK$0.301512 HK$0.327616 HK$0.323174 HK$3,264,578 HK$592,251,426
Apr-16 2024 HK$0.324921 HK$0.319549 HK$0.328699 HK$0.322852 HK$4,618,770 HK$638,207,226
Apr-15 2024 HK$0.32184 HK$0.310137 HK$0.32184 HK$0.310533 HK$4,057,104 HK$632,128,910
Apr-14 2024 HK$0.305029 HK$0.279477 HK$0.30881 HK$0.280217 HK$4,001,082 HK$599,084,935
Apr-13 2024 HK$0.279 HK$0.267326 HK$0.307621 HK$0.28061 HK$4,597,956 HK$547,940,501

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.