Market Cap zł10.14T 2.39%
Volume 24h zł418.96B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.147756 zł0.140757 zł0.151361 zł0.143787 zł2,668,971 zł290,353,265
Apr-26 2024 zł0.143488 zł0.138052 zł0.145656 zł0.138052 zł3,051,293 zł281,955,980
Apr-25 2024 zł0.137969 zł0.137577 zł0.147972 zł0.142416 zł3,447,095 zł271,099,327
Apr-24 2024 zł0.142304 zł0.140512 zł0.146727 zł0.144594 zł4,607,193 zł279,606,508
Apr-23 2024 zł0.149689 zł0.138535 zł0.152712 zł0.146533 zł6,364,857 zł294,105,174
Apr-22 2024 zł0.146818 zł0.144042 zł0.198051 zł0.191636 zł3,154,012 zł288,451,947
Apr-21 2024 zł0.190406 zł0.17939 zł0.195633 zł0.195633 zł2,601,905 zł374,072,127
Apr-20 2024 zł0.192457 zł0.188234 zł0.195719 zł0.189239 zł2,335,995 zł378,084,805
Apr-19 2024 zł0.189922 zł0.175094 zł0.190139 zł0.175666 zł2,458,317 zł373,089,040
Apr-18 2024 zł0.175716 zł0.16004 zł0.175716 zł0.16004 zł2,279,191 zł345,167,964
Apr-17 2024 zł0.155351 zł0.155351 zł0.168801 zł0.166512 zł1,682,042 zł305,151,696
Apr-16 2024 zł0.167412 zł0.164644 zł0.169359 zł0.166346 zł2,379,776 zł328,829,969
Apr-15 2024 zł0.165825 zł0.159795 zł0.165825 zł0.159999 zł2,090,383 zł325,698,176
Apr-14 2024 zł0.157163 zł0.143998 zł0.159111 zł0.144379 zł2,061,518 zł308,672,595
Apr-13 2024 zł0.143752 zł0.137737 zł0.158499 zł0.144581 zł2,369,051 zł282,320,930

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.