Market Cap R46.74T 0.34%
Volume 24h R2.12T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.668092 R0.64278 R0.678183 R0.64278 R14,207,002 R1,312,803,620
Apr-25 2024 R0.642393 R0.64057 R0.688968 R0.663098 R16,049,877 R1,262,254,406
Apr-24 2024 R0.662578 R0.654233 R0.683169 R0.673239 R21,451,364 R1,301,864,340
Apr-23 2024 R0.696965 R0.645027 R0.711036 R0.682267 R29,635,150 R1,369,370,981
Apr-22 2024 R0.683596 R0.670671 R0.922139 R0.892269 R14,685,267 R1,343,049,223
Apr-21 2024 R0.886543 R0.835252 R0.910879 R0.910879 R12,114,623 R1,741,701,815
Apr-20 2024 R0.896091 R0.876431 R0.911281 R0.881108 R10,876,530 R1,760,385,080
Apr-19 2024 R0.884287 R0.815252 R0.885299 R0.817914 R11,446,071 R1,737,124,503
Apr-18 2024 R0.818144 R0.745157 R0.818144 R0.745157 R10,612,049 R1,607,122,333
Apr-17 2024 R0.723324 R0.723324 R0.785949 R0.77529 R7,831,685 R1,420,804,238
Apr-16 2024 R0.779484 R0.766594 R0.788546 R0.774518 R11,080,376 R1,531,051,665
Apr-15 2024 R0.772092 R0.744017 R0.772092 R0.744965 R9,732,946 R1,516,469,854
Apr-14 2024 R0.731763 R0.670464 R0.740831 R0.672239 R9,598,548 R1,437,197,746
Apr-13 2024 R0.669319 R0.641312 R0.737981 R0.67318 R11,030,443 R1,314,502,847
Apr-12 2024 R0.678342 R0.674516 R0.778467 R0.698994 R13,611,412 R1,332,167,643

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1279 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.