Market Cap NZ$4.22T 2.42%
Volume 24h NZ$177.10B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 46 Seconds ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.061675 NZ$0.058754 NZ$0.06318 NZ$0.060019 NZ$1,114,072 NZ$121,198,164
Apr-26 2024 NZ$0.059894 NZ$0.057625 NZ$0.060799 NZ$0.057625 NZ$1,273,659 NZ$117,693,001
Apr-25 2024 NZ$0.05759 NZ$0.057427 NZ$0.061766 NZ$0.059446 NZ$1,438,873 NZ$113,161,258
Apr-24 2024 NZ$0.0594 NZ$0.058652 NZ$0.061246 NZ$0.060356 NZ$1,923,117 NZ$116,712,294
Apr-23 2024 NZ$0.062483 NZ$0.057826 NZ$0.063744 NZ$0.061165 NZ$2,656,795 NZ$122,764,272
Apr-22 2024 NZ$0.061284 NZ$0.060125 NZ$0.082669 NZ$0.079992 NZ$1,316,536 NZ$120,404,523
Apr-21 2024 NZ$0.079478 NZ$0.07488 NZ$0.08166 NZ$0.08166 NZ$1,086,077 NZ$156,143,776
Apr-20 2024 NZ$0.080334 NZ$0.078572 NZ$0.081696 NZ$0.078991 NZ$975,082 NZ$157,818,733
Apr-19 2024 NZ$0.079276 NZ$0.073087 NZ$0.079367 NZ$0.073326 NZ$1,026,142 NZ$155,733,419
Apr-18 2024 NZ$0.073346 NZ$0.066803 NZ$0.073346 NZ$0.066803 NZ$951,371 NZ$144,078,709
Apr-17 2024 NZ$0.064846 NZ$0.064846 NZ$0.07046 NZ$0.069504 NZ$702,111 NZ$127,375,270
Apr-16 2024 NZ$0.06988 NZ$0.068725 NZ$0.070693 NZ$0.069435 NZ$993,357 NZ$137,258,965
Apr-15 2024 NZ$0.069218 NZ$0.066701 NZ$0.069218 NZ$0.066786 NZ$872,560 NZ$135,951,703
Apr-14 2024 NZ$0.065602 NZ$0.060107 NZ$0.066415 NZ$0.060266 NZ$860,511 NZ$128,844,950
Apr-13 2024 NZ$0.060004 NZ$0.057493 NZ$0.06616 NZ$0.06035 NZ$988,880 NZ$117,845,337

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.