Cap Mercado NZ$4.18T
-0.24%
Volumen 24h NZ$190.85B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.059899 | NZ$0.05763 | NZ$0.060804 | NZ$0.05763 | NZ$1,273,773 | NZ$117,703,487 |
Apr-25 2024 | NZ$0.057595 | NZ$0.057432 | NZ$0.061771 | NZ$0.059452 | NZ$1,439,002 | NZ$113,171,340 |
Apr-24 2024 | NZ$0.059405 | NZ$0.058657 | NZ$0.061251 | NZ$0.060361 | NZ$1,923,289 | NZ$116,722,692 |
Apr-23 2024 | NZ$0.062488 | NZ$0.057831 | NZ$0.06375 | NZ$0.06117 | NZ$2,657,031 | NZ$122,775,209 |
Apr-22 2024 | NZ$0.061289 | NZ$0.060131 | NZ$0.082677 | NZ$0.079999 | NZ$1,316,653 | NZ$120,415,250 |
Apr-21 2024 | NZ$0.079485 | NZ$0.074887 | NZ$0.081667 | NZ$0.081667 | NZ$1,086,174 | NZ$156,157,687 |
Apr-20 2024 | NZ$0.080341 | NZ$0.078579 | NZ$0.081703 | NZ$0.078998 | NZ$975,169 | NZ$157,832,793 |
Apr-19 2024 | NZ$0.079283 | NZ$0.073093 | NZ$0.079374 | NZ$0.073332 | NZ$1,026,233 | NZ$155,747,294 |
Apr-18 2024 | NZ$0.073353 | NZ$0.066809 | NZ$0.073353 | NZ$0.066809 | NZ$951,456 | NZ$144,091,545 |
Apr-17 2024 | NZ$0.064851 | NZ$0.064851 | NZ$0.070466 | NZ$0.069511 | NZ$702,174 | NZ$127,386,618 |
Apr-16 2024 | NZ$0.069887 | NZ$0.068731 | NZ$0.070699 | NZ$0.069441 | NZ$993,446 | NZ$137,271,193 |
Apr-15 2024 | NZ$0.069224 | NZ$0.066707 | NZ$0.069224 | NZ$0.066792 | NZ$872,637 | NZ$135,963,816 |
Apr-14 2024 | NZ$0.065608 | NZ$0.060112 | NZ$0.066421 | NZ$0.060271 | NZ$860,588 | NZ$128,856,429 |
Apr-13 2024 | NZ$0.060009 | NZ$0.057498 | NZ$0.066166 | NZ$0.060356 | NZ$988,969 | NZ$117,855,836 |
Apr-12 2024 | NZ$0.060818 | NZ$0.060475 | NZ$0.069795 | NZ$0.06267 | NZ$1,220,373 | NZ$119,439,629 |
Análisis de precios históricos y de mercado de Everscale (EVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1279 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.