Cap Mercado MX$42.49T
-0.25%
Volumen 24h MX$1.93T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.61046 | MX$0.587332 | MX$0.619681 | MX$0.587332 | MX$12,981,470 | MX$1,199,557,905 |
Apr-25 2024 | MX$0.586978 | MX$0.585313 | MX$0.629536 | MX$0.605898 | MX$14,665,374 | MX$1,153,369,192 |
Apr-24 2024 | MX$0.605422 | MX$0.597797 | MX$0.624237 | MX$0.615164 | MX$19,600,915 | MX$1,189,562,274 |
Apr-23 2024 | MX$0.636843 | MX$0.589386 | MX$0.6497 | MX$0.623413 | MX$27,078,748 | MX$1,251,245,624 |
Apr-22 2024 | MX$0.624628 | MX$0.612817 | MX$0.842593 | MX$0.815299 | MX$13,418,479 | MX$1,227,194,447 |
Apr-21 2024 | MX$0.810068 | MX$0.763201 | MX$0.832305 | MX$0.832305 | MX$11,069,585 | MX$1,591,458,272 |
Apr-20 2024 | MX$0.818792 | MX$0.800828 | MX$0.832672 | MX$0.805102 | MX$9,938,294 | MX$1,608,529,871 |
Apr-19 2024 | MX$0.808007 | MX$0.744926 | MX$0.808931 | MX$0.747359 | MX$10,458,704 | MX$1,587,275,810 |
Apr-18 2024 | MX$0.747569 | MX$0.680878 | MX$0.747569 | MX$0.680878 | MX$9,696,628 | MX$1,468,487,951 |
Apr-17 2024 | MX$0.660929 | MX$0.660929 | MX$0.718151 | MX$0.708412 | MX$7,156,104 | MX$1,298,242,120 |
Apr-16 2024 | MX$0.712243 | MX$0.700466 | MX$0.720524 | MX$0.707706 | MX$10,124,555 | MX$1,398,979,329 |
Apr-15 2024 | MX$0.70549 | MX$0.679836 | MX$0.70549 | MX$0.680703 | MX$8,893,358 | MX$1,385,655,381 |
Apr-14 2024 | MX$0.668639 | MX$0.612628 | MX$0.676925 | MX$0.61425 | MX$8,770,553 | MX$1,313,221,484 |
Apr-13 2024 | MX$0.611582 | MX$0.585991 | MX$0.674321 | MX$0.61511 | MX$10,078,929 | MX$1,201,110,552 |
Apr-12 2024 | MX$0.619827 | MX$0.61633 | MX$0.711315 | MX$0.638697 | MX$12,437,258 | MX$1,217,251,539 |
Análisis de precios históricos y de mercado de Everscale (EVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1279 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.