Market Cap $2.35T
0.92%
Volume 24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Coins
28.819
+5
Exchanges
885
Last update
1 minute ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.053068 | $0.052979 | $0.053606 | $0.053606 | $727,845 | $105,367,937 |
| Sep-19 2024 | $0.053776 | $0.053701 | $0.056664 | $0.056664 | $803,376 | $106,774,375 |
| Sep-18 2024 | $0.057016 | $0.055098 | $0.057016 | $0.056071 | $672,757 | $113,207,975 |
| Sep-17 2024 | $0.05585 | $0.05482 | $0.05634 | $0.054887 | $773,294 | $110,891,925 |
| Sep-16 2024 | $0.055509 | $0.055185 | $0.055858 | $0.055858 | $640,288 | $110,216,014 |
| Sep-15 2024 | $0.055241 | $0.055241 | $0.056341 | $0.05596 | $509,252 | $109,683,782 |
| Sep-14 2024 | $0.055528 | $0.054608 | $0.055554 | $0.055554 | $473,426 | $110,253,402 |
| Sep-13 2024 | $0.055731 | $0.053819 | $0.055962 | $0.054777 | $530,296 | $110,656,645 |
| Sep-12 2024 | $0.054725 | $0.05395 | $0.055017 | $0.054544 | $596,971 | $108,658,463 |
| Sep-11 2024 | $0.054486 | $0.054172 | $0.055108 | $0.054932 | $730,734 | $108,185,183 |
| Sep-10 2024 | $0.05478 | $0.053547 | $0.054957 | $0.054268 | $817,074 | $108,768,676 |
| Sep-09 2024 | $0.054973 | $0.054556 | $0.055375 | $0.055266 | $577,528 | $109,151,661 |
| Sep-08 2024 | $0.055645 | $0.054988 | $0.055857 | $0.055857 | $682,756 | $110,485,793 |
| Sep-07 2024 | $0.054223 | $0.054223 | $0.055849 | $0.054242 | $786,276 | $107,661,643 |
| Sep-06 2024 | $0.054225 | $0.05415 | $0.056077 | $0.056054 | $903,650 | $107,666,398 |