Cap Mercado RM11.71T
-1.48%
Volumen 24h RM517.51B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.169672 | RM0.163244 | RM0.172235 | RM0.163244 | RM3,608,086 | RM333,406,648 |
Apr-25 2024 | RM0.163145 | RM0.162682 | RM0.174974 | RM0.168404 | RM4,076,113 | RM320,568,899 |
Apr-24 2024 | RM0.168272 | RM0.166152 | RM0.173501 | RM0.170979 | RM5,447,903 | RM330,628,450 |
Apr-23 2024 | RM0.177004 | RM0.163814 | RM0.180578 | RM0.173272 | RM7,526,302 | RM347,772,799 |
Apr-22 2024 | RM0.173609 | RM0.170327 | RM0.234191 | RM0.226605 | RM3,729,549 | RM341,087,984 |
Apr-21 2024 | RM0.225151 | RM0.212125 | RM0.231331 | RM0.231331 | RM3,076,695 | RM442,331,934 |
Apr-20 2024 | RM0.227576 | RM0.222583 | RM0.231433 | RM0.223771 | RM2,762,262 | RM447,076,836 |
Apr-19 2024 | RM0.224578 | RM0.207045 | RM0.224835 | RM0.207721 | RM2,906,906 | RM441,169,456 |
Apr-18 2024 | RM0.20778 | RM0.189244 | RM0.20778 | RM0.189244 | RM2,695,093 | RM408,153,407 |
Apr-17 2024 | RM0.183699 | RM0.183699 | RM0.199603 | RM0.196896 | RM1,988,977 | RM360,835,064 |
Apr-16 2024 | RM0.197961 | RM0.194688 | RM0.200263 | RM0.1967 | RM2,814,032 | RM388,834,092 |
Apr-15 2024 | RM0.196084 | RM0.188954 | RM0.196084 | RM0.189195 | RM2,471,831 | RM385,130,818 |
Apr-14 2024 | RM0.185842 | RM0.170274 | RM0.188145 | RM0.170725 | RM2,437,699 | RM364,998,448 |
Apr-13 2024 | RM0.169984 | RM0.162871 | RM0.187421 | RM0.170964 | RM2,801,350 | RM333,838,193 |
Apr-12 2024 | RM0.172275 | RM0.171303 | RM0.197703 | RM0.17752 | RM3,456,827 | RM338,324,440 |
Análisis de precios históricos y de mercado de Everscale (EVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1279 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.