Market Cap RM11.84T 0.77%
Volume 24h RM518.58B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.169672 RM0.163244 RM0.172235 RM0.163244 RM3,608,086 RM333,406,648
Apr-25 2024 RM0.163145 RM0.162682 RM0.174974 RM0.168404 RM4,076,113 RM320,568,899
Apr-24 2024 RM0.168272 RM0.166152 RM0.173501 RM0.170979 RM5,447,903 RM330,628,450
Apr-23 2024 RM0.177004 RM0.163814 RM0.180578 RM0.173272 RM7,526,302 RM347,772,799
Apr-22 2024 RM0.173609 RM0.170327 RM0.234191 RM0.226605 RM3,729,549 RM341,087,984
Apr-21 2024 RM0.225151 RM0.212125 RM0.231331 RM0.231331 RM3,076,695 RM442,331,934
Apr-20 2024 RM0.227576 RM0.222583 RM0.231433 RM0.223771 RM2,762,262 RM447,076,836
Apr-19 2024 RM0.224578 RM0.207045 RM0.224835 RM0.207721 RM2,906,906 RM441,169,456
Apr-18 2024 RM0.20778 RM0.189244 RM0.20778 RM0.189244 RM2,695,093 RM408,153,407
Apr-17 2024 RM0.183699 RM0.183699 RM0.199603 RM0.196896 RM1,988,977 RM360,835,064
Apr-16 2024 RM0.197961 RM0.194688 RM0.200263 RM0.1967 RM2,814,032 RM388,834,092
Apr-15 2024 RM0.196084 RM0.188954 RM0.196084 RM0.189195 RM2,471,831 RM385,130,818
Apr-14 2024 RM0.185842 RM0.170274 RM0.188145 RM0.170725 RM2,437,699 RM364,998,448
Apr-13 2024 RM0.169984 RM0.162871 RM0.187421 RM0.170964 RM2,801,350 RM333,838,193
Apr-12 2024 RM0.172275 RM0.171303 RM0.197703 RM0.17752 RM3,456,827 RM338,324,440

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.