Market Cap Tk272.28T 0.43%
Volume 24h Tk12.19T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk3.9139 Tk3.7656 Tk3.9730 Tk3.7656 Tk83,230,674 Tk7,690,963,329
Apr-25 2024 Tk3.7634 Tk3.7527 Tk4.0362 Tk3.8847 Tk94,027,022 Tk7,394,824,480
Apr-24 2024 Tk3.8816 Tk3.8327 Tk4.0023 Tk3.9441 Tk125,671,234 Tk7,626,876,363
Apr-23 2024 Tk4.0831 Tk3.7788 Tk4.1655 Tk3.9970 Tk173,615,343 Tk8,022,359,045
Apr-22 2024 Tk4.0048 Tk3.9290 Tk5.402 Tk5.227 Tk86,032,552 Tk7,868,154,968
Apr-21 2024 Tk5.193 Tk4.8932 Tk5.336 Tk5.336 Tk70,972,626 Tk10,203,631,820
Apr-20 2024 Tk5.249 Tk5.134 Tk5.338 Tk5.161 Tk63,719,353 Tk10,313,086,349
Apr-19 2024 Tk5.180 Tk4.7760 Tk5.186 Tk4.7916 Tk67,055,963 Tk10,176,815,976
Apr-18 2024 Tk4.7930 Tk4.3654 Tk4.7930 Tk4.3654 Tk62,169,910 Tk9,415,207,835
Apr-17 2024 Tk4.2375 Tk4.2375 Tk4.6044 Tk4.5419 Tk45,881,348 Tk8,323,676,994
Apr-16 2024 Tk4.5665 Tk4.4910 Tk4.6196 Tk4.5374 Tk64,913,567 Tk8,969,553,426
Apr-15 2024 Tk4.5232 Tk4.3587 Tk4.5232 Tk4.3643 Tk57,019,747 Tk8,884,126,963
Apr-14 2024 Tk4.2869 Tk3.9278 Tk4.3401 Tk3.9382 Tk56,232,385 Tk8,419,717,158
Apr-13 2024 Tk3.9211 Tk3.7570 Tk4.3234 Tk3.9437 Tk64,621,036 Tk7,700,918,127
Apr-12 2024 Tk3.9740 Tk3.9516 Tk4.5605 Tk4.0950 Tk79,741,457 Tk7,804,406,034

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.