Market Cap CL$2,385.71T 2.37%
Volume 24h CL$100.51T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$34.87 CL$33.22 CL$35.72 CL$33.93 CL$629,922,305 CL$68,528,270,512
Apr-26 2024 CL$33.86 CL$32.58 CL$34.37 CL$32.58 CL$720,156,759 CL$66,546,369,710
Apr-25 2024 CL$32.56 CL$32.47 CL$34.92 CL$33.61 CL$813,572,589 CL$63,984,016,402
Apr-24 2024 CL$33.58 CL$33.16 CL$34.63 CL$34.12 CL$1,087,375,409 CL$65,991,854,664
Apr-23 2024 CL$35.32 CL$32.69 CL$36.04 CL$34.58 CL$1,502,213,742 CL$69,413,784,482
Apr-22 2024 CL$34.65 CL$33.99 CL$46.74 CL$45.22 CL$744,400,122 CL$68,079,527,498
Apr-21 2024 CL$44.93 CL$42.33 CL$46.17 CL$46.17 CL$614,093,506 CL$88,287,334,946
Apr-20 2024 CL$45.42 CL$44.42 CL$46.19 CL$44.66 CL$551,334,264 CL$89,234,394,669
Apr-19 2024 CL$44.82 CL$41.32 CL$44.87 CL$41.46 CL$580,204,414 CL$88,055,309,776
Apr-18 2024 CL$41.47 CL$37.77 CL$41.47 CL$37.77 CL$537,927,646 CL$81,465,464,690
Apr-17 2024 CL$36.66 CL$36.66 CL$39.83 CL$39.29 CL$396,990,212 CL$72,020,950,161
Apr-16 2024 CL$39.51 CL$38.85 CL$39.97 CL$39.26 CL$561,667,250 CL$77,609,421,982
Apr-15 2024 CL$39.13 CL$37.71 CL$39.13 CL$37.76 CL$493,365,653 CL$76,870,266,074
Apr-14 2024 CL$37.09 CL$33.98 CL$37.55 CL$34.07 CL$486,552,974 CL$72,851,941,547
Apr-13 2024 CL$33.92 CL$32.50 CL$37.40 CL$34.12 CL$559,136,114 CL$66,632,504,003

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.