Market Cap CHF2.27T 0.22%
Volume 24h CHF103.12B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.032546 CHF0.031313 CHF0.033037 CHF0.031313 CHF692,099 CHF63,953,680
Apr-25 2024 CHF0.031294 CHF0.031205 CHF0.033563 CHF0.032303 CHF781,875 CHF61,491,157
Apr-24 2024 CHF0.032277 CHF0.031871 CHF0.03328 CHF0.032797 CHF1,045,011 CHF63,420,769
Apr-23 2024 CHF0.033952 CHF0.031422 CHF0.034638 CHF0.033236 CHF1,443,687 CHF66,709,378
Apr-22 2024 CHF0.033301 CHF0.032671 CHF0.044922 CHF0.043467 CHF715,398 CHF65,427,104
Apr-21 2024 CHF0.043188 CHF0.040689 CHF0.044373 CHF0.044373 CHF590,168 CHF84,847,602
Apr-20 2024 CHF0.043653 CHF0.042695 CHF0.044393 CHF0.042923 CHF529,854 CHF85,757,764
Apr-19 2024 CHF0.043078 CHF0.039715 CHF0.043127 CHF0.039844 CHF557,599 CHF84,624,617
Apr-18 2024 CHF0.039856 CHF0.0363 CHF0.039856 CHF0.0363 CHF516,970 CHF78,291,517
Apr-17 2024 CHF0.035237 CHF0.035237 CHF0.038287 CHF0.037768 CHF381,523 CHF69,214,967
Apr-16 2024 CHF0.037972 CHF0.037344 CHF0.038414 CHF0.03773 CHF539,784 CHF74,585,708
Apr-15 2024 CHF0.037612 CHF0.036245 CHF0.037612 CHF0.036291 CHF474,144 CHF73,875,350
Apr-14 2024 CHF0.035648 CHF0.032661 CHF0.036089 CHF0.032748 CHF467,597 CHF70,013,582
Apr-13 2024 CHF0.032606 CHF0.031241 CHF0.035951 CHF0.032794 CHF537,352 CHF64,036,458
Apr-12 2024 CHF0.033045 CHF0.032859 CHF0.037923 CHF0.034051 CHF663,085 CHF64,897,005

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1279 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.