Market Cap AU$3.79T -0.48%
Volume 24h AU$172.63B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.054445 AU$0.052382 AU$0.055267 AU$0.052382 AU$1,157,780 AU$106,985,122
Apr-25 2024 AU$0.05235 AU$0.052202 AU$0.056146 AU$0.054038 AU$1,307,963 AU$102,865,683
Apr-24 2024 AU$0.053995 AU$0.053315 AU$0.055673 AU$0.054864 AU$1,748,149 AU$106,093,640
Apr-23 2024 AU$0.056798 AU$0.052565 AU$0.057944 AU$0.0556 AU$2,415,076 AU$111,595,001
Apr-22 2024 AU$0.055708 AU$0.054655 AU$0.075148 AU$0.072714 AU$1,196,756 AU$109,449,946
Apr-21 2024 AU$0.072247 AU$0.068067 AU$0.07423 AU$0.07423 AU$987,265 AU$141,937,589
Apr-20 2024 AU$0.073025 AU$0.071423 AU$0.074263 AU$0.071804 AU$886,368 AU$143,460,156
Apr-19 2024 AU$0.072063 AU$0.066437 AU$0.072146 AU$0.066654 AU$932,782 AU$141,564,568
Apr-18 2024 AU$0.066673 AU$0.060725 AU$0.066673 AU$0.060725 AU$864,814 AU$130,970,220
Apr-17 2024 AU$0.058946 AU$0.058946 AU$0.064049 AU$0.063181 AU$638,232 AU$115,786,483
Apr-16 2024 AU$0.063522 AU$0.062472 AU$0.064261 AU$0.063118 AU$902,980 AU$124,770,946
Apr-15 2024 AU$0.06292 AU$0.060632 AU$0.06292 AU$0.060709 AU$793,173 AU$123,582,621
Apr-14 2024 AU$0.059634 AU$0.054638 AU$0.060373 AU$0.054783 AU$782,220 AU$117,122,450
Apr-13 2024 AU$0.054545 AU$0.052262 AU$0.06014 AU$0.054859 AU$898,911 AU$107,123,598
Apr-12 2024 AU$0.05528 AU$0.054968 AU$0.06344 AU$0.056963 AU$1,109,243 AU$108,563,166

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.