Market Cap CA$3.35T -2.06%
Volume 24h CA$161.29B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 49 Seconds ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.048671 CA$0.046827 CA$0.049406 CA$0.046827 CA$1,034,994 CA$95,639,020
Apr-25 2024 CA$0.046798 CA$0.046666 CA$0.050192 CA$0.048307 CA$1,169,249 CA$91,956,461
Apr-24 2024 CA$0.048269 CA$0.047661 CA$0.049769 CA$0.049046 CA$1,562,753 CA$94,842,083
Apr-23 2024 CA$0.050774 CA$0.04699 CA$0.051799 CA$0.049703 CA$2,158,949 CA$99,760,007
Apr-22 2024 CA$0.0498 CA$0.048859 CA$0.067178 CA$0.065002 CA$1,069,836 CA$97,842,442
Apr-21 2024 CA$0.064585 CA$0.060848 CA$0.066358 CA$0.066358 CA$882,562 CA$126,884,671
Apr-20 2024 CA$0.065281 CA$0.063848 CA$0.066387 CA$0.064189 CA$792,366 CA$128,245,764
Apr-19 2024 CA$0.064421 CA$0.059391 CA$0.064494 CA$0.059585 CA$833,857 CA$126,551,209
Apr-18 2024 CA$0.059602 CA$0.054285 CA$0.059602 CA$0.054285 CA$773,098 CA$117,080,424
Apr-17 2024 CA$0.052694 CA$0.052694 CA$0.057257 CA$0.05648 CA$570,546 CA$103,506,970
Apr-16 2024 CA$0.056786 CA$0.055847 CA$0.057446 CA$0.056424 CA$807,216 CA$111,538,602
Apr-15 2024 CA$0.056247 CA$0.054202 CA$0.056247 CA$0.054271 CA$709,055 CA$110,476,303
Apr-14 2024 CA$0.053309 CA$0.048843 CA$0.05397 CA$0.048973 CA$699,264 CA$104,701,253
Apr-13 2024 CA$0.04876 CA$0.04672 CA$0.053762 CA$0.049041 CA$803,578 CA$95,762,810
Apr-12 2024 CA$0.049417 CA$0.049139 CA$0.056712 CA$0.050922 CA$991,605 CA$97,049,708

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.