Market Cap AR$2,137.49T -2.1%
Volume 24h AR$107.14T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$31.09 AR$29.91 AR$31.56 AR$29.91 AR$661,207,163 AR$61,099,109,046
Apr-25 2024 AR$29.89 AR$29.81 AR$32.06 AR$30.86 AR$746,976,290 AR$58,746,501,309
Apr-24 2024 AR$30.83 AR$30.44 AR$31.79 AR$31.33 AR$998,366,537 AR$60,589,984,725
Apr-23 2024 AR$32.43 AR$30.02 AR$33.09 AR$31.75 AR$1,379,247,608 AR$63,731,806,946
Apr-22 2024 AR$31.81 AR$31.21 AR$42.91 AR$41.52 AR$683,466,047 AR$62,506,767,725
Apr-21 2024 AR$41.26 AR$38.87 AR$42.39 AR$42.39 AR$563,825,890 AR$81,060,432,428
Apr-20 2024 AR$41.70 AR$40.78 AR$42.41 AR$41.00 AR$506,203,907 AR$81,929,969,047
Apr-19 2024 AR$41.15 AR$37.94 AR$41.20 AR$38.06 AR$532,710,844 AR$80,847,400,054
Apr-18 2024 AR$38.07 AR$34.68 AR$38.07 AR$34.68 AR$493,894,709 AR$74,796,977,389
Apr-17 2024 AR$33.66 AR$33.66 AR$36.57 AR$36.08 AR$364,493,937 AR$66,125,558,864
Apr-16 2024 AR$36.27 AR$35.67 AR$36.69 AR$36.04 AR$515,691,070 AR$71,256,577,290
Apr-15 2024 AR$35.93 AR$34.62 AR$35.93 AR$34.67 AR$452,980,410 AR$70,577,926,184
Apr-14 2024 AR$34.05 AR$31.20 AR$34.47 AR$31.28 AR$446,725,393 AR$66,888,528,107
Apr-13 2024 AR$31.15 AR$29.84 AR$34.34 AR$31.33 AR$513,367,123 AR$61,178,192,676
Apr-12 2024 AR$31.57 AR$31.39 AR$36.23 AR$32.53 AR$633,487,869 AR$62,000,328,818

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.