Market Cap CN¥17.80T -1.15%
Volume 24h CN¥834.38B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 18 Seconds ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.257758 CN¥0.247992 CN¥0.261651 CN¥0.247992 CN¥5,481,235 CN¥506,495,694
Apr-25 2024 CN¥0.247843 CN¥0.247139 CN¥0.265812 CN¥0.255831 CN¥6,192,239 CN¥486,993,189
Apr-24 2024 CN¥0.25563 CN¥0.252411 CN¥0.263575 CN¥0.259744 CN¥8,276,198 CN¥502,275,186
Apr-23 2024 CN¥0.268897 CN¥0.248859 CN¥0.274326 CN¥0.263227 CN¥11,433,603 CN¥528,320,073
Apr-22 2024 CN¥0.263739 CN¥0.258753 CN¥0.355772 CN¥0.344248 CN¥5,665,755 CN¥518,164,817
Apr-21 2024 CN¥0.342039 CN¥0.32225 CN¥0.351428 CN¥0.351428 CN¥4,673,970 CN¥671,969,863
Apr-20 2024 CN¥0.345722 CN¥0.338138 CN¥0.351583 CN¥0.339942 CN¥4,196,298 CN¥679,178,095
Apr-19 2024 CN¥0.341169 CN¥0.314534 CN¥0.341559 CN¥0.315561 CN¥4,416,034 CN¥670,203,881
Apr-18 2024 CN¥0.31565 CN¥0.28749 CN¥0.31565 CN¥0.28749 CN¥4,094,258 CN¥620,047,453
Apr-17 2024 CN¥0.279067 CN¥0.279067 CN¥0.303228 CN¥0.299116 CN¥3,021,560 CN¥548,163,653
Apr-16 2024 CN¥0.300734 CN¥0.295761 CN¥0.30423 CN¥0.298818 CN¥4,274,945 CN¥590,698,459
Apr-15 2024 CN¥0.297882 CN¥0.28705 CN¥0.297882 CN¥0.287416 CN¥3,755,090 CN¥585,072,618
Apr-14 2024 CN¥0.282323 CN¥0.258673 CN¥0.285821 CN¥0.259358 CN¥3,703,237 CN¥554,488,469
Apr-13 2024 CN¥0.258231 CN¥0.247426 CN¥0.284722 CN¥0.259721 CN¥4,255,680 CN¥507,151,276
Apr-12 2024 CN¥0.261712 CN¥0.260236 CN¥0.300342 CN¥0.26968 CN¥5,251,449 CN¥513,966,571

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.