時価総額 Tk263.88T
4.95%
ボリューム24h Tk15.95T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
硬貨
26.962
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk3.7680 | Tk3.4681 | Tk3.7680 | Tk3.4699 | Tk46,832,381 | Tk7,406,185,591 |
May-01 2024 | Tk3.4587 | Tk3.4474 | Tk3.6467 | Tk3.6354 | Tk80,734,397 | Tk6,797,967,685 |
Apr-30 2024 | Tk3.6318 | Tk3.5969 | Tk4.1596 | Tk4.1596 | Tk90,393,281 | Tk7,137,763,355 |
Apr-29 2024 | Tk4.1753 | Tk4.0077 | Tk4.1753 | Tk4.0610 | Tk74,497,179 | Tk8,205,538,166 |
Apr-28 2024 | Tk4.0584 | Tk3.8630 | Tk4.0689 | Tk3.9995 | Tk72,757,276 | Tk7,975,443,761 |
Apr-27 2024 | Tk4.0188 | Tk3.8285 | Tk4.1169 | Tk3.9109 | Tk72,594,418 | Tk7,897,434,159 |
Apr-26 2024 | Tk3.9028 | Tk3.7549 | Tk3.9617 | Tk3.7549 | Tk82,993,348 | Tk7,669,033,077 |
Apr-25 2024 | Tk3.7526 | Tk3.7420 | Tk4.0247 | Tk3.8736 | Tk93,758,910 | Tk7,373,738,648 |
Apr-24 2024 | Tk3.8705 | Tk3.8218 | Tk3.9908 | Tk3.9328 | Tk125,312,891 | Tk7,605,128,852 |
Apr-23 2024 | Tk4.0714 | Tk3.7680 | Tk4.1536 | Tk3.9856 | Tk173,120,291 | Tk7,999,483,842 |
Apr-22 2024 | Tk3.9933 | Tk3.9178 | Tk5.386 | Tk5.212 | Tk85,787,237 | Tk7,845,719,467 |
Apr-21 2024 | Tk5.178 | Tk4.8793 | Tk5.321 | Tk5.321 | Tk70,770,253 | Tk10,174,536,868 |
Apr-20 2024 | Tk5.234 | Tk5.119 | Tk5.323 | Tk5.147 | Tk63,537,661 | Tk10,283,679,295 |
Apr-19 2024 | Tk5.165 | Tk4.7624 | Tk5.171 | Tk4.7780 | Tk66,864,757 | Tk10,147,797,487 |
Apr-18 2024 | Tk4.7793 | Tk4.3530 | Tk4.7793 | Tk4.3530 | Tk61,992,637 | Tk9,388,361,019 |
Everscale(EVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1285日間分析、26-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.70823 BDT.