時価総額 €2.27T
2.81%
ボリューム24h €118.77B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.041323 | €0.041323 | €0.043108 | €0.042537 | €353,718 | €81,242,300 |
May-07 2024 | €0.042708 | €0.040169 | €0.042708 | €0.040169 | €330,119 | €83,960,023 |
May-06 2024 | €0.040095 | €0.040095 | €0.042741 | €0.041601 | €286,979 | €78,819,851 |
May-05 2024 | €0.041451 | €0.037783 | €0.041589 | €0.037844 | €484,816 | €81,482,499 |
May-04 2024 | €0.037335 | €0.032397 | €0.037335 | €0.032397 | €402,221 | €73,388,412 |
May-03 2024 | €0.032389 | €0.031999 | €0.032449 | €0.032053 | €243,843 | €63,664,499 |
May-02 2024 | €0.031872 | €0.029335 | €0.031872 | €0.02935 | €396,133 | €62,645,419 |
May-01 2024 | €0.029256 | €0.02916 | €0.030846 | €0.03075 | €682,894 | €57,500,792 |
Apr-30 2024 | €0.030719 | €0.030424 | €0.035184 | €0.035184 | €764,594 | €60,374,962 |
Apr-29 2024 | €0.035317 | €0.033899 | €0.035317 | €0.03435 | €630,136 | €69,406,764 |
Apr-28 2024 | €0.034328 | €0.032675 | €0.034417 | €0.03383 | €615,419 | €67,460,505 |
Apr-27 2024 | €0.033993 | €0.032383 | €0.034823 | €0.03308 | €614,042 | €66,800,658 |
Apr-26 2024 | €0.033012 | €0.031761 | €0.03351 | €0.031761 | €702,001 | €64,868,722 |
Apr-25 2024 | €0.031742 | €0.031652 | €0.034043 | €0.032765 | €793,062 | €62,370,966 |
Apr-24 2024 | €0.032739 | €0.032327 | €0.033757 | €0.033266 | €1,059,962 | €64,328,186 |
Everscale(EVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1291日間分析、27-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.