時価総額 €2.27T 2.81%
ボリューム24h €118.77B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
硬貨 27.051 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.041323 €0.041323 €0.043108 €0.042537 €353,718 €81,242,300
May-07 2024 €0.042708 €0.040169 €0.042708 €0.040169 €330,119 €83,960,023
May-06 2024 €0.040095 €0.040095 €0.042741 €0.041601 €286,979 €78,819,851
May-05 2024 €0.041451 €0.037783 €0.041589 €0.037844 €484,816 €81,482,499
May-04 2024 €0.037335 €0.032397 €0.037335 €0.032397 €402,221 €73,388,412
May-03 2024 €0.032389 €0.031999 €0.032449 €0.032053 €243,843 €63,664,499
May-02 2024 €0.031872 €0.029335 €0.031872 €0.02935 €396,133 €62,645,419
May-01 2024 €0.029256 €0.02916 €0.030846 €0.03075 €682,894 €57,500,792
Apr-30 2024 €0.030719 €0.030424 €0.035184 €0.035184 €764,594 €60,374,962
Apr-29 2024 €0.035317 €0.033899 €0.035317 €0.03435 €630,136 €69,406,764
Apr-28 2024 €0.034328 €0.032675 €0.034417 €0.03383 €615,419 €67,460,505
Apr-27 2024 €0.033993 €0.032383 €0.034823 €0.03308 €614,042 €66,800,658
Apr-26 2024 €0.033012 €0.031761 €0.03351 €0.031761 €702,001 €64,868,722
Apr-25 2024 €0.031742 €0.031652 €0.034043 €0.032765 €793,062 €62,370,966
Apr-24 2024 €0.032739 €0.032327 €0.033757 €0.033266 €1,059,962 €64,328,186

Everscale(EVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1291日間分析、27-10-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.