時価総額 NZ$4.08T
4.15%
ボリューム24h NZ$246.18B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
硬貨
26.964
+20
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.058071 | NZ$0.057372 | NZ$0.058179 | NZ$0.057469 | NZ$437,187 | NZ$114,144,258 |
May-02 2024 | NZ$0.057144 | NZ$0.052595 | NZ$0.057144 | NZ$0.052623 | NZ$710,228 | NZ$112,317,146 |
May-01 2024 | NZ$0.052453 | NZ$0.052281 | NZ$0.055304 | NZ$0.055132 | NZ$1,224,363 | NZ$103,093,330 |
Apr-30 2024 | NZ$0.055077 | NZ$0.054548 | NZ$0.063082 | NZ$0.063082 | NZ$1,370,843 | NZ$108,246,438 |
Apr-29 2024 | NZ$0.06332 | NZ$0.060779 | NZ$0.06332 | NZ$0.061587 | NZ$1,129,773 | NZ$124,439,581 |
Apr-28 2024 | NZ$0.061547 | NZ$0.058584 | NZ$0.061706 | NZ$0.060655 | NZ$1,103,387 | NZ$120,950,127 |
Apr-27 2024 | NZ$0.060947 | NZ$0.05806 | NZ$0.062434 | NZ$0.05931 | NZ$1,100,917 | NZ$119,767,086 |
Apr-26 2024 | NZ$0.059187 | NZ$0.056944 | NZ$0.060081 | NZ$0.056944 | NZ$1,258,620 | NZ$116,303,312 |
Apr-25 2024 | NZ$0.05691 | NZ$0.056749 | NZ$0.061036 | NZ$0.058744 | NZ$1,421,884 | NZ$111,825,078 |
Apr-24 2024 | NZ$0.058698 | NZ$0.057959 | NZ$0.060523 | NZ$0.059643 | NZ$1,900,410 | NZ$115,334,184 |
Apr-23 2024 | NZ$0.061745 | NZ$0.057144 | NZ$0.062991 | NZ$0.060443 | NZ$2,625,424 | NZ$121,314,702 |
Apr-22 2024 | NZ$0.06056 | NZ$0.059415 | NZ$0.081693 | NZ$0.079047 | NZ$1,300,991 | NZ$118,982,817 |
Apr-21 2024 | NZ$0.07854 | NZ$0.073996 | NZ$0.080696 | NZ$0.080696 | NZ$1,073,253 | NZ$154,300,069 |
Apr-20 2024 | NZ$0.079386 | NZ$0.077644 | NZ$0.080731 | NZ$0.078058 | NZ$963,569 | NZ$155,955,248 |
Apr-19 2024 | NZ$0.07834 | NZ$0.072224 | NZ$0.07843 | NZ$0.07246 | NZ$1,014,025 | NZ$153,894,558 |
Everscale(EVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1286日間分析、26-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.