時価総額 £1.82T
-5.87%
ボリューム24h £162.02B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
硬貨
26.908
+17
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.026515 | £0.02626 | £0.030369 | £0.030369 | £659,953 | £52,112,173 |
| Apr-29 2024 | £0.030483 | £0.02926 | £0.030483 | £0.029649 | £543,897 | £59,907,902 |
| Apr-28 2024 | £0.02963 | £0.028203 | £0.029707 | £0.0292 | £531,194 | £58,228,003 |
| Apr-27 2024 | £0.029341 | £0.027951 | £0.030057 | £0.028553 | £530,005 | £57,658,462 |
| Apr-26 2024 | £0.028494 | £0.027414 | £0.028924 | £0.027414 | £605,927 | £55,990,926 |
| Apr-25 2024 | £0.027398 | £0.02732 | £0.029384 | £0.028281 | £684,525 | £53,835,008 |
| Apr-24 2024 | £0.028258 | £0.027902 | £0.029137 | £0.028713 | £914,898 | £55,524,367 |
| Apr-23 2024 | £0.029725 | £0.02751 | £0.030325 | £0.029098 | £1,263,936 | £58,403,518 |
| Apr-22 2024 | £0.029155 | £0.028604 | £0.039329 | £0.038055 | £626,325 | £57,280,898 |
| Apr-21 2024 | £0.03781 | £0.035623 | £0.038848 | £0.038848 | £516,687 | £74,283,386 |
| Apr-20 2024 | £0.038218 | £0.037379 | £0.038866 | £0.037579 | £463,883 | £75,080,225 |
| Apr-19 2024 | £0.037714 | £0.03477 | £0.037757 | £0.034883 | £488,174 | £74,088,164 |
| Apr-18 2024 | £0.034893 | £0.03178 | £0.034893 | £0.03178 | £452,603 | £68,543,586 |
| Apr-17 2024 | £0.030849 | £0.030849 | £0.03352 | £0.033066 | £334,020 | £60,597,140 |
| Apr-16 2024 | £0.033244 | £0.032695 | £0.033631 | £0.033033 | £472,577 | £65,299,181 |
Everscale（EVER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1283日間分析、26-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80097 GBP.