時価総額 MX$38.57T
-2.83%
ボリューム24h MX$3.44T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.534443 | MX$0.532693 | MX$0.56349 | MX$0.561732 | MX$12,474,854 | MX$1,050,403,024 |
Apr-30 2024 | MX$0.561181 | MX$0.555784 | MX$0.642737 | MX$0.642737 | MX$13,967,318 | MX$1,102,907,304 |
Apr-29 2024 | MX$0.645158 | MX$0.619269 | MX$0.645158 | MX$0.627501 | MX$11,511,096 | MX$1,267,896,893 |
Apr-28 2024 | MX$0.627093 | MX$0.596907 | MX$0.628723 | MX$0.618006 | MX$11,242,252 | MX$1,232,343,346 |
Apr-27 2024 | MX$0.620986 | MX$0.591572 | MX$0.636138 | MX$0.604305 | MX$11,217,087 | MX$1,220,289,520 |
Apr-26 2024 | MX$0.603051 | MX$0.580203 | MX$0.612159 | MX$0.580203 | MX$12,823,901 | MX$1,184,997,622 |
Apr-25 2024 | MX$0.579854 | MX$0.578208 | MX$0.621895 | MX$0.598543 | MX$14,487,366 | MX$1,139,369,549 |
Apr-24 2024 | MX$0.598074 | MX$0.590541 | MX$0.61666 | MX$0.607697 | MX$19,362,999 | MX$1,175,123,319 |
Apr-23 2024 | MX$0.629113 | MX$0.582232 | MX$0.641814 | MX$0.615846 | MX$26,750,065 | MX$1,236,057,953 |
Apr-22 2024 | MX$0.617046 | MX$0.605379 | MX$0.832365 | MX$0.805403 | MX$13,255,605 | MX$1,212,298,710 |
Apr-21 2024 | MX$0.800235 | MX$0.753937 | MX$0.822202 | MX$0.822202 | MX$10,935,222 | MX$1,572,141,086 |
Apr-20 2024 | MX$0.808853 | MX$0.791107 | MX$0.822565 | MX$0.795329 | MX$9,817,662 | MX$1,589,005,469 |
Apr-19 2024 | MX$0.798199 | MX$0.735884 | MX$0.799112 | MX$0.738287 | MX$10,331,756 | MX$1,568,009,391 |
Apr-18 2024 | MX$0.738495 | MX$0.672613 | MX$0.738495 | MX$0.672613 | MX$9,578,929 | MX$1,450,663,384 |
Apr-17 2024 | MX$0.652906 | MX$0.652906 | MX$0.709434 | MX$0.699813 | MX$7,069,243 | MX$1,282,484,003 |
Everscale(EVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1284日間分析、26-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95181 MXN.