Cap Mercado €2.29T
-1.7%
Volumen 24h €100.02B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.033258 | €0.031998 | €0.03376 | €0.031998 | €707,236 | €65,352,457 |
Apr-25 2024 | €0.031978 | €0.031888 | €0.034297 | €0.033009 | €798,976 | €62,836,075 |
Apr-24 2024 | €0.032983 | €0.032568 | €0.034008 | €0.033514 | €1,067,867 | €64,807,890 |
Apr-23 2024 | €0.034695 | €0.03211 | €0.035395 | €0.033963 | €1,475,262 | €68,168,427 |
Apr-22 2024 | €0.03403 | €0.033386 | €0.045904 | €0.044417 | €731,045 | €66,858,108 |
Apr-21 2024 | €0.044132 | €0.041579 | €0.045344 | €0.045344 | €603,076 | €86,703,366 |
Apr-20 2024 | €0.044608 | €0.043629 | €0.045364 | €0.043862 | €541,443 | €87,633,434 |
Apr-19 2024 | €0.04402 | €0.040583 | €0.04407 | €0.040716 | €569,795 | €86,475,503 |
Apr-18 2024 | €0.040727 | €0.037094 | €0.040727 | €0.037094 | €528,277 | €80,003,887 |
Apr-17 2024 | €0.036007 | €0.036007 | €0.039125 | €0.038594 | €389,868 | €70,728,817 |
Apr-16 2024 | €0.038803 | €0.038161 | €0.039254 | €0.038556 | €551,590 | €76,217,026 |
Apr-15 2024 | €0.038435 | €0.037037 | €0.038435 | €0.037085 | €484,514 | €75,491,131 |
Apr-14 2024 | €0.036427 | €0.033376 | €0.036879 | €0.033464 | €477,824 | €71,544,900 |
Apr-13 2024 | €0.033319 | €0.031925 | €0.036737 | €0.033511 | €549,105 | €65,437,045 |
Apr-12 2024 | €0.033768 | €0.033577 | €0.038752 | €0.034796 | €677,587 | €66,316,414 |
Análisis de precios históricos y de mercado de Everscale (EVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1279 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.