Cap Mercado R$12.58T
-1.02%
Volumen 24h R$571.34B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.182009 | R$0.175113 | R$0.184758 | R$0.175113 | R$3,870,438 | R$357,649,321 |
Apr-25 2024 | R$0.175008 | R$0.174511 | R$0.187696 | R$0.180649 | R$4,372,495 | R$343,878,112 |
Apr-24 2024 | R$0.180507 | R$0.178233 | R$0.186117 | R$0.183411 | R$5,844,031 | R$354,669,114 |
Apr-23 2024 | R$0.189875 | R$0.175726 | R$0.193708 | R$0.185871 | R$8,073,554 | R$373,060,063 |
Apr-22 2024 | R$0.186233 | R$0.182712 | R$0.251219 | R$0.243082 | R$4,000,732 | R$365,889,182 |
Apr-21 2024 | R$0.241522 | R$0.227549 | R$0.248152 | R$0.248152 | R$3,300,407 | R$474,494,785 |
Apr-20 2024 | R$0.244123 | R$0.238767 | R$0.248262 | R$0.240042 | R$2,963,112 | R$479,584,698 |
Apr-19 2024 | R$0.240908 | R$0.2221 | R$0.241183 | R$0.222825 | R$3,118,273 | R$473,247,780 |
Apr-18 2024 | R$0.222888 | R$0.203004 | R$0.222888 | R$0.203004 | R$2,891,059 | R$437,831,068 |
Apr-17 2024 | R$0.197056 | R$0.197056 | R$0.214117 | R$0.211213 | R$2,133,599 | R$387,072,112 |
Apr-16 2024 | R$0.212356 | R$0.208844 | R$0.214825 | R$0.211003 | R$3,018,646 | R$417,107,006 |
Apr-15 2024 | R$0.210342 | R$0.202693 | R$0.210342 | R$0.202952 | R$2,651,563 | R$413,134,459 |
Apr-14 2024 | R$0.199355 | R$0.182655 | R$0.201826 | R$0.183139 | R$2,614,949 | R$391,538,224 |
Apr-13 2024 | R$0.182343 | R$0.174713 | R$0.201049 | R$0.183395 | R$3,005,042 | R$358,112,244 |
Apr-12 2024 | R$0.184802 | R$0.183759 | R$0.212079 | R$0.190428 | R$3,708,180 | R$362,924,694 |
Análisis de precios históricos y de mercado de Everscale (EVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1279 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.