Cap Mercado Tk275.72T
2.37%
Volumen 24h Tk11.62T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk4.0303 | Tk3.8394 | Tk4.1287 | Tk3.9221 | Tk72,802,008 | Tk7,920,017,542 |
Apr-26 2024 | Tk3.9139 | Tk3.7656 | Tk3.9730 | Tk3.7656 | Tk83,230,674 | Tk7,690,963,329 |
Apr-25 2024 | Tk3.7634 | Tk3.7527 | Tk4.0362 | Tk3.8847 | Tk94,027,022 | Tk7,394,824,480 |
Apr-24 2024 | Tk3.8816 | Tk3.8327 | Tk4.0023 | Tk3.9441 | Tk125,671,234 | Tk7,626,876,363 |
Apr-23 2024 | Tk4.0831 | Tk3.7788 | Tk4.1655 | Tk3.9970 | Tk173,615,343 | Tk8,022,359,045 |
Apr-22 2024 | Tk4.0048 | Tk3.9290 | Tk5.402 | Tk5.227 | Tk86,032,552 | Tk7,868,154,968 |
Apr-21 2024 | Tk5.193 | Tk4.8932 | Tk5.336 | Tk5.336 | Tk70,972,626 | Tk10,203,631,820 |
Apr-20 2024 | Tk5.249 | Tk5.134 | Tk5.338 | Tk5.161 | Tk63,719,353 | Tk10,313,086,349 |
Apr-19 2024 | Tk5.180 | Tk4.7760 | Tk5.186 | Tk4.7916 | Tk67,055,963 | Tk10,176,815,976 |
Apr-18 2024 | Tk4.7930 | Tk4.3654 | Tk4.7930 | Tk4.3654 | Tk62,169,910 | Tk9,415,207,835 |
Apr-17 2024 | Tk4.2375 | Tk4.2375 | Tk4.6044 | Tk4.5419 | Tk45,881,348 | Tk8,323,676,994 |
Apr-16 2024 | Tk4.5665 | Tk4.4910 | Tk4.6196 | Tk4.5374 | Tk64,913,567 | Tk8,969,553,426 |
Apr-15 2024 | Tk4.5232 | Tk4.3587 | Tk4.5232 | Tk4.3643 | Tk57,019,747 | Tk8,884,126,963 |
Apr-14 2024 | Tk4.2869 | Tk3.9278 | Tk4.3401 | Tk3.9382 | Tk56,232,385 | Tk8,419,717,158 |
Apr-13 2024 | Tk3.9211 | Tk3.7570 | Tk4.3234 | Tk3.9437 | Tk64,621,036 | Tk7,700,918,127 |
Análisis de precios históricos y de mercado de Everscale (EVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1280 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.