Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.097202 HK$0.091481 HK$0.097202 HK$0.093255 HK$11,445,641 HK$805,389,337
May-01 2024 HK$0.095441 HK$0.090363 HK$0.095681 HK$0.095681 HK$24,951,223 HK$790,799,696
Apr-30 2024 HK$0.095601 HK$0.094555 HK$0.103274 HK$0.101872 HK$60,330,501 HK$792,121,303
Apr-29 2024 HK$0.103053 HK$0.10045 HK$0.103258 HK$0.103258 HK$9,870,655 HK$853,867,513
Apr-28 2024 HK$0.10452 HK$0.10452 HK$0.106893 HK$0.106893 HK$39,454,752 HK$866,019,266
Apr-27 2024 HK$0.103929 HK$0.100727 HK$0.103929 HK$0.10287 HK$10,151,765 HK$861,125,198
Apr-26 2024 HK$0.103308 HK$0.102802 HK$0.107225 HK$0.104402 HK$35,808,465 HK$855,976,961
Apr-25 2024 HK$0.104125 HK$0.102415 HK$0.106404 HK$0.106404 HK$18,744,769 HK$862,747,062
Apr-24 2024 HK$0.105911 HK$0.105824 HK$0.112149 HK$0.111343 HK$32,313,221 HK$877,550,810
Apr-23 2024 HK$0.109519 HK$0.108338 HK$0.11146 HK$0.11146 HK$18,571,136 HK$907,444,884
Apr-22 2024 HK$0.111414 HK$0.108279 HK$0.111414 HK$0.10843 HK$24,070,833 HK$923,144,768
Apr-21 2024 HK$0.110352 HK$0.109001 HK$0.115245 HK$0.113822 HK$96,840,559 HK$914,345,347
Apr-20 2024 HK$0.111489 HK$0.106607 HK$0.12057 HK$0.106931 HK$375,235,331 HK$923,765,566
Apr-19 2024 HK$0.103058 HK$0.098022 HK$0.103446 HK$0.1026 HK$19,320,138 HK$853,911,252
Apr-18 2024 HK$0.103503 HK$0.099787 HK$0.104213 HK$0.101046 HK$15,948,092 HK$857,596,583

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.