Market Cap R43.29T 2.56%
Volume 24h R2.61T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 30 Seconds ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.230907 R0.217316 R0.230907 R0.221531 R27,189,419 R1,913,223,384
May-01 2024 R0.226724 R0.214661 R0.227292 R0.227292 R59,272,281 R1,878,565,313
Apr-30 2024 R0.227103 R0.224619 R0.245331 R0.242 R143,316,679 R1,881,704,823
Apr-29 2024 R0.244806 R0.238621 R0.245294 R0.245294 R23,447,999 R2,028,384,556
Apr-28 2024 R0.24829 R0.24829 R0.253928 R0.253928 R93,725,794 R2,057,251,364
Apr-27 2024 R0.246887 R0.23928 R0.246887 R0.24437 R24,115,784 R2,045,625,377
Apr-26 2024 R0.245411 R0.244209 R0.254716 R0.248011 R85,063,944 R2,033,395,606
Apr-25 2024 R0.247352 R0.24329 R0.252766 R0.252766 R44,528,689 R2,049,478,156
Apr-24 2024 R0.251596 R0.251389 R0.266413 R0.264498 R76,760,900 R2,084,644,846
Apr-23 2024 R0.260167 R0.25736 R0.264776 R0.264776 R44,116,218 R2,155,658,999
Apr-22 2024 R0.264668 R0.25722 R0.264668 R0.257579 R57,180,892 R2,192,954,483
Apr-21 2024 R0.262145 R0.258935 R0.273767 R0.270387 R230,047,274 R2,172,051,229
Apr-20 2024 R0.264846 R0.253248 R0.286417 R0.254019 R891,381,320 R2,194,429,205
Apr-19 2024 R0.244818 R0.232855 R0.24574 R0.243729 R45,895,492 R2,028,488,459
Apr-18 2024 R0.245875 R0.237046 R0.247562 R0.240038 R37,885,108 R2,037,243,061

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.