Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 40 Seconds ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$11.78 CL$11.09 CL$11.78 CL$11.30 CL$1,387,958,017 CL$97,665,704,599
May-01 2024 CL$11.57 CL$10.95 CL$11.60 CL$11.60 CL$3,025,715,231 CL$95,896,488,842
Apr-30 2024 CL$11.59 CL$11.46 CL$12.52 CL$12.35 CL$7,315,990,683 CL$96,056,753,696
Apr-29 2024 CL$12.49 CL$12.18 CL$12.52 CL$12.52 CL$1,196,967,021 CL$103,544,420,617
Apr-28 2024 CL$12.67 CL$12.67 CL$12.96 CL$12.96 CL$4,784,488,703 CL$105,018,005,546
Apr-27 2024 CL$12.60 CL$12.21 CL$12.60 CL$12.47 CL$1,231,055,932 CL$104,424,525,360
Apr-26 2024 CL$12.52 CL$12.46 CL$13.00 CL$12.66 CL$4,342,320,961 CL$103,800,223,312
Apr-25 2024 CL$12.62 CL$12.41 CL$12.90 CL$12.90 CL$2,273,088,349 CL$104,621,200,973
Apr-24 2024 CL$12.84 CL$12.83 CL$13.59 CL$13.50 CL$3,918,469,428 CL$106,416,380,519
Apr-23 2024 CL$13.28 CL$13.13 CL$13.51 CL$13.51 CL$2,252,032,631 CL$110,041,491,637
Apr-22 2024 CL$13.51 CL$13.13 CL$13.51 CL$13.14 CL$2,918,954,569 CL$111,945,341,288
Apr-21 2024 CL$13.38 CL$13.21 CL$13.97 CL$13.80 CL$11,743,390,393 CL$110,878,277,710
Apr-20 2024 CL$13.51 CL$12.92 CL$14.62 CL$12.96 CL$45,502,990,065 CL$112,020,622,478
Apr-19 2024 CL$12.49 CL$11.88 CL$12.54 CL$12.44 CL$2,342,860,548 CL$103,549,724,634
Apr-18 2024 CL$12.55 CL$12.10 CL$12.63 CL$12.25 CL$1,933,948,622 CL$103,996,627,160

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.