Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 44 Seconds ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.210675 MX$0.198275 MX$0.210675 MX$0.202121 MX$24,807,093 MX$1,745,587,543
May-01 2024 MX$0.206859 MX$0.195852 MX$0.207377 MX$0.207377 MX$54,078,869 MX$1,713,966,197
Apr-30 2024 MX$0.207204 MX$0.204938 MX$0.223835 MX$0.220796 MX$130,759,331 MX$1,716,830,625
Apr-29 2024 MX$0.223356 MX$0.217713 MX$0.223801 MX$0.223801 MX$21,393,495 MX$1,850,658,340
Apr-28 2024 MX$0.226535 MX$0.226535 MX$0.231679 MX$0.231679 MX$85,513,578 MX$1,876,995,850
Apr-27 2024 MX$0.225254 MX$0.218314 MX$0.225254 MX$0.222959 MX$22,002,769 MX$1,866,388,528
Apr-26 2024 MX$0.223908 MX$0.222812 MX$0.232398 MX$0.22628 MX$77,610,676 MX$1,855,230,324
Apr-25 2024 MX$0.225679 MX$0.221973 MX$0.230619 MX$0.230619 MX$40,627,104 MX$1,869,903,728
Apr-24 2024 MX$0.229551 MX$0.229362 MX$0.24307 MX$0.241323 MX$70,035,141 MX$1,901,989,127
Apr-23 2024 MX$0.237371 MX$0.23481 MX$0.241577 MX$0.241577 MX$40,250,773 MX$1,966,781,050
Apr-22 2024 MX$0.241478 MX$0.234682 MX$0.241478 MX$0.23501 MX$52,170,726 MX$2,000,808,718
Apr-21 2024 MX$0.239176 MX$0.236247 MX$0.24978 MX$0.246696 MX$209,890,627 MX$1,981,736,999
Apr-20 2024 MX$0.24164 MX$0.231058 MX$0.261321 MX$0.231762 MX$813,278,857 MX$2,002,154,225
Apr-19 2024 MX$0.223367 MX$0.212452 MX$0.224208 MX$0.222374 MX$41,874,148 MX$1,850,753,139
Apr-18 2024 MX$0.224331 MX$0.216276 MX$0.22587 MX$0.219006 MX$34,565,630 MX$1,858,740,667

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.