Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.011285 CHF0.010621 CHF0.011285 CHF0.010827 CHF1,328,889 CHF93,509,257
May-01 2024 CHF0.011081 CHF0.010491 CHF0.011108 CHF0.011108 CHF2,896,947 CHF91,815,335
Apr-30 2024 CHF0.011099 CHF0.010978 CHF0.01199 CHF0.011827 CHF7,004,637 CHF91,968,779
Apr-29 2024 CHF0.011964 CHF0.011662 CHF0.011988 CHF0.011988 CHF1,146,027 CHF99,137,787
Apr-28 2024 CHF0.012135 CHF0.012135 CHF0.01241 CHF0.01241 CHF4,580,871 CHF100,548,659
Apr-27 2024 CHF0.012066 CHF0.011694 CHF0.012066 CHF0.011943 CHF1,178,665 CHF99,980,436
Apr-26 2024 CHF0.011994 CHF0.011935 CHF0.012449 CHF0.012121 CHF4,157,521 CHF99,382,703
Apr-25 2024 CHF0.012089 CHF0.01189 CHF0.012354 CHF0.012354 CHF2,176,350 CHF100,168,742
Apr-24 2024 CHF0.012296 CHF0.012286 CHF0.013021 CHF0.012927 CHF3,751,708 CHF101,887,522
Apr-23 2024 CHF0.012715 CHF0.012578 CHF0.012941 CHF0.012941 CHF2,156,191 CHF105,358,356
Apr-22 2024 CHF0.012935 CHF0.012571 CHF0.012935 CHF0.012589 CHF2,794,730 CHF107,181,182
Apr-21 2024 CHF0.012812 CHF0.012655 CHF0.01338 CHF0.013215 CHF11,243,616 CHF106,159,530
Apr-20 2024 CHF0.012944 CHF0.012377 CHF0.013998 CHF0.012415 CHF43,566,478 CHF107,253,259
Apr-19 2024 CHF0.011965 CHF0.01138 CHF0.01201 CHF0.011912 CHF2,243,153 CHF99,142,865
Apr-18 2024 CHF0.012017 CHF0.011585 CHF0.012099 CHF0.011731 CHF1,851,644 CHF99,570,748

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.