Market Cap Rp37,448.35T 2.56%
Volume 24h Rp2,261.70T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp199.72 Rp187.97 Rp199.72 Rp191.61 Rp23,518,216,671 Rp1,654,893,861,787
May-01 2024 Rp196.11 Rp185.67 Rp196.60 Rp196.60 Rp51,269,149,027 Rp1,624,915,433,748
Apr-30 2024 Rp196.43 Rp194.29 Rp212.20 Rp209.32 Rp123,965,604,136 Rp1,627,631,037,196
Apr-29 2024 Rp211.75 Rp206.40 Rp212.17 Rp212.17 Rp20,281,974,974 Rp1,754,505,604,648
Apr-28 2024 Rp214.76 Rp214.76 Rp219.64 Rp219.64 Rp81,070,638,036 Rp1,779,474,724,200
Apr-27 2024 Rp213.55 Rp206.97 Rp213.55 Rp211.37 Rp20,859,593,588 Rp1,769,418,515,415
Apr-26 2024 Rp212.27 Rp211.23 Rp220.32 Rp214.52 Rp73,578,338,820 Rp1,758,840,046,415
Apr-25 2024 Rp213.95 Rp210.44 Rp218.63 Rp218.63 Rp38,516,283,388 Rp1,772,751,079,954
Apr-24 2024 Rp217.62 Rp217.44 Rp230.44 Rp228.78 Rp66,396,398,105 Rp1,803,169,450,705
Apr-23 2024 Rp225.03 Rp222.61 Rp229.02 Rp229.02 Rp38,159,505,356 Rp1,864,595,046,938
Apr-22 2024 Rp228.93 Rp222.48 Rp228.93 Rp222.80 Rp49,460,145,903 Rp1,896,854,775,320
Apr-21 2024 Rp226.74 Rp223.97 Rp236.80 Rp233.87 Rp198,985,557,490 Rp1,878,773,945,678
Apr-20 2024 Rp229.08 Rp219.05 Rp247.74 Rp219.72 Rp771,024,171,287 Rp1,898,130,375,386
Apr-19 2024 Rp211.76 Rp201.41 Rp212.55 Rp210.82 Rp39,698,536,511 Rp1,754,595,478,420
Apr-18 2024 Rp212.67 Rp205.03 Rp214.13 Rp207.62 Rp32,769,739,563 Rp1,762,168,006,054

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.