Market Cap zł9.40T 2.56%
Volume 24h zł567.82B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.050143 zł0.047192 zł0.050143 zł0.048107 zł5,904,457 zł415,475,772
May-01 2024 zł0.049235 zł0.046615 zł0.049358 zł0.049358 zł12,871,574 zł407,949,421
Apr-30 2024 zł0.049317 zł0.048778 zł0.053276 zł0.052552 zł31,122,664 zł408,631,198
Apr-29 2024 zł0.053162 zł0.051819 zł0.053268 zł0.053268 zł5,091,970 zł440,484,182
Apr-28 2024 zł0.053918 zł0.053918 zł0.055143 zł0.055143 zł20,353,502 zł446,752,901
Apr-27 2024 zł0.053614 zł0.051962 zł0.053614 zł0.053067 zł5,236,986 zł444,228,201
Apr-26 2024 zł0.053293 zł0.053032 zł0.055314 zł0.053858 zł18,472,494 zł441,572,382
Apr-25 2024 zł0.053715 zł0.052833 zł0.05489 zł0.05489 zł9,669,854 zł445,064,871
Apr-24 2024 zł0.054636 zł0.054591 zł0.057854 zł0.057438 zł16,669,404 zł452,701,672
Apr-23 2024 zł0.056497 zł0.055888 zł0.057498 zł0.057498 zł9,580,282 zł468,123,113
Apr-22 2024 zł0.057475 zł0.055858 zł0.057475 zł0.055936 zł12,417,408 zł476,222,203
Apr-21 2024 zł0.056927 zł0.05623 zł0.059451 zł0.058717 zł49,957,088 zł471,682,851
Apr-20 2024 zł0.057514 zł0.054995 zł0.062198 zł0.055162 zł193,572,452 zł476,542,454
Apr-19 2024 zł0.053164 zł0.050566 zł0.053364 zł0.052928 zł9,966,669 zł440,506,746
Apr-18 2024 zł0.053394 zł0.051477 zł0.05376 zł0.052126 zł8,227,134 zł442,407,896

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.