Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.090036 CN¥0.084737 CN¥0.090036 CN¥0.086381 CN¥10,601,881 CN¥746,016,957
May-01 2024 CN¥0.088405 CN¥0.083702 CN¥0.088627 CN¥0.088627 CN¥23,111,847 CN¥732,502,848
Apr-30 2024 CN¥0.088553 CN¥0.087585 CN¥0.095661 CN¥0.094362 CN¥55,883,005 CN¥733,727,027
Apr-29 2024 CN¥0.095456 CN¥0.093044 CN¥0.095646 CN¥0.095646 CN¥9,143,002 CN¥790,921,377
Apr-28 2024 CN¥0.096815 CN¥0.096815 CN¥0.099013 CN¥0.099013 CN¥36,546,193 CN¥802,177,318
Apr-27 2024 CN¥0.096267 CN¥0.093301 CN¥0.096267 CN¥0.095286 CN¥9,403,389 CN¥797,644,034
Apr-26 2024 CN¥0.095692 CN¥0.095223 CN¥0.09932 CN¥0.096706 CN¥33,168,706 CN¥792,875,319
Apr-25 2024 CN¥0.096449 CN¥0.094865 CN¥0.09856 CN¥0.09856 CN¥17,362,927 CN¥799,146,336
Apr-24 2024 CN¥0.098104 CN¥0.098023 CN¥0.103881 CN¥0.103135 CN¥29,931,127 CN¥812,858,769
Apr-23 2024 CN¥0.101446 CN¥0.100351 CN¥0.103243 CN¥0.103243 CN¥17,202,093 CN¥840,549,086
Apr-22 2024 CN¥0.103201 CN¥0.100297 CN¥0.103201 CN¥0.100437 CN¥22,296,359 CN¥855,091,592
Apr-21 2024 CN¥0.102217 CN¥0.100965 CN¥0.106749 CN¥0.105431 CN¥89,701,584 CN¥846,940,855
Apr-20 2024 CN¥0.10327 CN¥0.098748 CN¥0.111681 CN¥0.099048 CN¥347,573,412 CN¥855,666,626
Apr-19 2024 CN¥0.095461 CN¥0.090796 CN¥0.09582 CN¥0.095036 CN¥17,895,880 CN¥790,961,892
Apr-18 2024 CN¥0.095873 CN¥0.09243 CN¥0.096531 CN¥0.093597 CN¥14,772,417 CN¥794,375,545

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.