Market Cap CA$3.21T 2.78%
Volume 24h CA$195.92B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.016995 CA$0.015994 CA$0.016995 CA$0.016304 CA$2,001,170 CA$140,815,261
May-01 2024 CA$0.016687 CA$0.015799 CA$0.016728 CA$0.016728 CA$4,362,502 CA$138,264,390
Apr-30 2024 CA$0.016715 CA$0.016532 CA$0.018056 CA$0.017811 CA$10,548,259 CA$138,495,462
Apr-29 2024 CA$0.018018 CA$0.017562 CA$0.018053 CA$0.018053 CA$1,725,797 CA$149,291,245
Apr-28 2024 CA$0.018274 CA$0.018274 CA$0.018689 CA$0.018689 CA$6,898,317 CA$151,415,872
Apr-27 2024 CA$0.018171 CA$0.017611 CA$0.018171 CA$0.017985 CA$1,774,947 CA$150,560,188
Apr-26 2024 CA$0.018062 CA$0.017974 CA$0.018747 CA$0.018253 CA$6,260,796 CA$149,660,063
Apr-25 2024 CA$0.018205 CA$0.017906 CA$0.018603 CA$0.018603 CA$3,277,359 CA$150,843,756
Apr-24 2024 CA$0.018517 CA$0.018502 CA$0.019608 CA$0.019467 CA$5,649,683 CA$153,432,062
Apr-23 2024 CA$0.019148 CA$0.018942 CA$0.019487 CA$0.019487 CA$3,247,000 CA$158,658,778
Apr-22 2024 CA$0.019479 CA$0.018931 CA$0.019479 CA$0.018958 CA$4,208,574 CA$161,403,765
Apr-21 2024 CA$0.019294 CA$0.019057 CA$0.020149 CA$0.0199 CA$16,931,722 CA$159,865,264
Apr-20 2024 CA$0.019492 CA$0.018639 CA$0.02108 CA$0.018696 CA$65,606,606 CA$161,512,306
Apr-19 2024 CA$0.018018 CA$0.017138 CA$0.018086 CA$0.017938 CA$3,377,957 CA$149,298,892
Apr-18 2024 CA$0.018096 CA$0.017446 CA$0.01822 CA$0.017667 CA$2,788,384 CA$149,943,240

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.