Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$10.92 AR$10.28 AR$10.92 AR$10.48 AR$1,286,317,264 AR$90,513,603,775
May-01 2024 AR$10.72 AR$10.15 AR$10.75 AR$10.75 AR$2,804,140,826 AR$88,873,948,436
Apr-30 2024 AR$10.74 AR$10.62 AR$11.60 AR$11.44 AR$6,780,237,593 AR$89,022,477,027
Apr-29 2024 AR$11.58 AR$11.28 AR$11.60 AR$11.60 AR$1,109,312,621 AR$95,961,818,935
Apr-28 2024 AR$11.74 AR$11.74 AR$12.01 AR$12.01 AR$4,434,118,573 AR$97,327,492,617
Apr-27 2024 AR$11.68 AR$11.32 AR$11.68 AR$11.56 AR$1,140,905,186 AR$96,777,473,236
Apr-26 2024 AR$11.61 AR$11.55 AR$12.05 AR$11.73 AR$4,024,330,962 AR$96,198,889,090
Apr-25 2024 AR$11.70 AR$11.50 AR$11.95 AR$11.95 AR$2,106,629,128 AR$96,959,746,210
Apr-24 2024 AR$11.90 AR$11.89 AR$12.60 AR$12.51 AR$3,631,518,256 AR$98,623,464,000
Apr-23 2024 AR$12.30 AR$12.17 AR$12.52 AR$12.52 AR$2,087,115,330 AR$101,983,106,698
Apr-22 2024 AR$12.52 AR$12.16 AR$12.52 AR$12.18 AR$2,705,198,292 AR$103,747,536,635
Apr-21 2024 AR$12.40 AR$12.25 AR$12.95 AR$12.79 AR$10,883,416,951 AR$102,758,614,573
Apr-20 2024 AR$12.52 AR$11.98 AR$13.55 AR$12.01 AR$42,170,786,872 AR$103,817,304,952
Apr-19 2024 AR$11.58 AR$11.01 AR$11.62 AR$11.53 AR$2,171,291,880 AR$95,966,734,536
Apr-18 2024 AR$11.63 AR$11.21 AR$11.71 AR$11.35 AR$1,792,324,747 AR$96,380,910,201

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.