Cap Mercado AR$2,445.15T
-0.56%
Volumen 24h AR$180.20T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$11.28 | AR$11.17 | AR$11.33 | AR$11.29 | AR$1,201,705,605 | AR$101,938,327,814 |
May-20 2024 | AR$11.33 | AR$10.92 | AR$11.33 | AR$10.92 | AR$891,765,359 | AR$102,384,939,976 |
May-19 2024 | AR$10.99 | AR$10.87 | AR$11.27 | AR$11.19 | AR$835,741,258 | AR$99,360,233,263 |
May-18 2024 | AR$11.24 | AR$11.07 | AR$11.29 | AR$11.07 | AR$1,003,212,033 | AR$101,627,762,609 |
May-17 2024 | AR$11.11 | AR$10.90 | AR$11.15 | AR$11.02 | AR$1,097,044,611 | AR$100,431,851,424 |
May-16 2024 | AR$10.95 | AR$10.92 | AR$11.17 | AR$11.08 | AR$862,080,229 | AR$98,987,790,801 |
May-15 2024 | AR$11.07 | AR$10.54 | AR$11.10 | AR$10.54 | AR$996,051,184 | AR$91,765,735,835 |
May-14 2024 | AR$10.62 | AR$10.51 | AR$10.79 | AR$10.55 | AR$1,274,458,479 | AR$88,060,336,258 |
May-13 2024 | AR$10.59 | AR$10.38 | AR$10.69 | AR$10.69 | AR$1,242,399,414 | AR$87,797,289,353 |
May-12 2024 | AR$10.76 | AR$10.67 | AR$10.87 | AR$10.67 | AR$1,222,605,800 | AR$89,184,314,913 |
May-11 2024 | AR$10.75 | AR$10.68 | AR$10.83 | AR$10.76 | AR$472,575,810 | AR$89,073,489,194 |
May-10 2024 | AR$10.72 | AR$10.58 | AR$11.07 | AR$11.06 | AR$1,202,679,702 | AR$88,905,227,355 |
May-09 2024 | AR$11.05 | AR$10.73 | AR$11.05 | AR$10.92 | AR$1,270,904,152 | AR$91,634,994,542 |
May-08 2024 | AR$10.97 | AR$10.97 | AR$11.09 | AR$11.09 | AR$1,147,667,093 | AR$90,908,200,097 |
May-07 2024 | AR$11.14 | AR$11.14 | AR$11.31 | AR$11.31 | AR$945,885,721 | AR$92,372,788,674 |
Análisis de precios históricos y de mercado de MediBloc (MED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2343 días, desde el día 22-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7552 ARS.