Cap Mercado £2.16T
-0.82%
Volumen 24h £163.45B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00996405 | £0.00986697 | £0.010008 | £0.00997531 | £1,061,371 | £90,034,017 |
May-20 2024 | £0.010007 | £0.00964516 | £0.010007 | £0.00965114 | £787,625 | £90,428,474 |
May-19 2024 | £0.00971205 | £0.00960285 | £0.00995703 | £0.00988697 | £738,144 | £87,756,991 |
May-18 2024 | £0.00993369 | £0.00978161 | £0.00997356 | £0.00978161 | £886,057 | £89,759,720 |
May-17 2024 | £0.0098168 | £0.00963576 | £0.00985578 | £0.00973679 | £968,932 | £88,703,466 |
May-16 2024 | £0.00967565 | £0.00964635 | £0.00986561 | £0.00979203 | £761,407 | £87,428,042 |
May-15 2024 | £0.00978187 | £0.00931532 | £0.0098059 | £0.00931532 | £879,733 | £81,049,376 |
May-14 2024 | £0.00938689 | £0.00928732 | £0.00953168 | £0.00932219 | £1,125,628 | £77,776,691 |
May-13 2024 | £0.00935885 | £0.00917443 | £0.00944892 | £0.00944892 | £1,097,313 | £77,544,363 |
May-12 2024 | £0.0095067 | £0.00943163 | £0.00960599 | £0.00943163 | £1,079,830 | £78,769,412 |
May-11 2024 | £0.00949488 | £0.00943524 | £0.0095676 | £0.00950881 | £417,389 | £78,671,528 |
May-10 2024 | £0.00947695 | £0.00934667 | £0.00978253 | £0.00977165 | £1,062,231 | £78,522,916 |
May-09 2024 | £0.00976793 | £0.00948506 | £0.00976793 | £0.00964596 | £1,122,489 | £80,933,902 |
May-08 2024 | £0.00969046 | £0.00969011 | £0.00980025 | £0.00980025 | £1,013,643 | £80,291,983 |
May-07 2024 | £0.00984658 | £0.00984658 | £0.00998939 | £0.00998939 | £835,426 | £81,585,537 |
Análisis de precios históricos y de mercado de MediBloc (MED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2343 días, desde el día 22-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78585 GBP.