Cap Mercado RM12.90T
-0.56%
Volumen 24h RM950.39B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.059497 | RM0.058918 | RM0.059762 | RM0.059564 | RM6,337,702 | RM537,614,844 |
May-20 2024 | RM0.059758 | RM0.057593 | RM0.059758 | RM0.057629 | RM4,703,101 | RM539,970,242 |
May-19 2024 | RM0.057993 | RM0.05734 | RM0.059455 | RM0.059037 | RM4,407,635 | RM524,018,173 |
May-18 2024 | RM0.059316 | RM0.058408 | RM0.059554 | RM0.058408 | RM5,290,863 | RM535,976,947 |
May-17 2024 | RM0.058618 | RM0.057537 | RM0.058851 | RM0.05814 | RM5,785,728 | RM529,669,804 |
May-16 2024 | RM0.057775 | RM0.0576 | RM0.058909 | RM0.05847 | RM4,546,544 | RM522,053,941 |
May-15 2024 | RM0.058409 | RM0.055624 | RM0.058553 | RM0.055624 | RM5,253,097 | RM483,965,382 |
May-14 2024 | RM0.056051 | RM0.055456 | RM0.056916 | RM0.055665 | RM6,721,395 | RM464,423,392 |
May-13 2024 | RM0.055883 | RM0.054782 | RM0.056421 | RM0.056421 | RM6,552,318 | RM463,036,103 |
May-12 2024 | RM0.056766 | RM0.056318 | RM0.057359 | RM0.056318 | RM6,447,928 | RM470,351,168 |
May-11 2024 | RM0.056696 | RM0.05634 | RM0.05713 | RM0.056779 | RM2,492,328 | RM469,766,682 |
May-10 2024 | RM0.056589 | RM0.055811 | RM0.058413 | RM0.058348 | RM6,342,840 | RM468,879,282 |
May-09 2024 | RM0.058326 | RM0.056637 | RM0.058326 | RM0.057598 | RM6,702,650 | RM483,275,863 |
May-08 2024 | RM0.057864 | RM0.057862 | RM0.058519 | RM0.058519 | RM6,052,707 | RM479,442,805 |
May-07 2024 | RM0.058796 | RM0.058796 | RM0.059649 | RM0.059649 | RM4,988,528 | RM487,166,932 |
Análisis de precios históricos y de mercado de MediBloc (MED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2343 días, desde el día 22-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.